날짜종가공매도량금액비중평균단가
25/07/11
27,200
6,322
2억
5.31%
27,608
25/07/10
27,600
8,837
2억
8.50%
27,710
25/07/09
28,200
10,623
3억
14.23%
28,446
25/07/08
28,350
10,821
3억
9.49%
28,347
25/07/07
28,250
3,702
1억
2.64%
28,297
25/07/04
29,400
9,370
3억
7.45%
29,715
25/07/03
29,700
6,366
2억
3.16%
29,363
25/07/02
28,250
8,549
2억
5.14%
27,885
25/07/01
27,500
11,011
3억
8.96%
27,937
25/06/30
28,100
10,386
3억
7.66%
28,537
25/06/27
28,200
9,984
3억
6.08%
28,515
25/06/26
29,050
20,462
6억
3.33%
29,150
25/06/25
27,350
19,413
5억
7.94%
27,324
25/06/24
26,350
8,016
2억
5.61%
26,418
25/06/23
26,000
8,946
2억
4.01%
25,768
25/06/20
25,900
7,504
2억
3.06%
26,387
25/06/19
25,750
3,930
1억
2.74%
26,085
25/06/18
26,050
6,374
2억
3.25%
25,806
25/06/17
26,350
9,298
2억
0.99%
26,499
25/06/16
23,700
10,606
2억
6.63%
23,561
25/06/13
23,800
15,942
4억
4.58%
23,447
25/06/12
23,950
15,229
4억
3.61%
24,119
25/06/11
23,650
20,838
5억
2.56%
23,624
25/06/10
21,300
22,653
5억
11.32%
21,473
25/06/09
21,600
22,757
5억
4.27%
21,463
25/06/05
19,310
6,803
1억
3.59%
19,152
25/06/04
18,520
2,852
1억
3.19%
18,502
25/06/02
18,130
7,803
1억
9.06%
18,073
25/05/30
18,340
4,472
1억
4.26%
18,301
25/05/29
18,690
4,878
1억
3.59%
18,490
25/05/28
18,430
2,494
0억
2.95%
18,410
25/05/27
18,110
3,031
1억
4.54%
18,070
25/05/26
18,240
3,087
1억
4.08%
18,173
25/05/23
18,000
4,232
1억
4.35%
18,149
25/05/22
18,000
24,740
4억
14.77%
17,997
25/05/21
18,640
14,500
3억
10.58%
18,782
25/05/20
18,800
8,572
2억
8.78%
18,882
25/05/19
19,200
12,358
2억
14.69%
19,034
25/05/16
19,450
11,261
2억
7.78%
19,465
25/05/15
20,050
11,778
2억
13.87%
20,128
25/05/14
20,400
10,906
2억
7.06%
20,535
25/05/13
19,950
3,870
1억
2.64%
19,937
25/05/12
19,650
8,041
2억
5.77%
19,310
25/05/09
18,990
43,269
8억
19.58%
19,065
25/05/08
19,700
6,684
1억
4.08%
19,759
25/05/07
20,000
39,996
8억
9.39%
20,811
25/05/02
22,200
5,088
1억
3.75%
22,412
25/04/30
23,100
6,074
1억
7.02%
23,238
25/04/29
24,000
664
0억
1.29%
23,987
25/04/28
24,000
1,425
0억
4.02%
24,007
25/04/25
24,350
1,607
0억
1.51%
24,274
25/04/24
24,050
2,110
1억
4.01%
24,114
25/04/23
24,500
1,626
0억
4.04%
24,503
25/04/22
24,150
4,757
1억
11.71%
24,073
25/04/21
24,150
4,817
1억
17.45%
24,196
25/04/18
24,000
3,707
1억
10.97%
23,846
25/04/17
24,300
2,651
1억
6.03%
23,858
25/04/16
23,350
2,937
1억
8.20%
23,494
25/04/15
24,100
1,877
0억
8.28%
23,849
25/04/14
23,650
2,632
1억
7.30%
23,778
← 이전
6페이지