날짜종가공매도량금액비중평균단가
25/10/13
42,250
20,526
9억
6.64%
42,131
25/10/10
42,450
24,804
11억
3.50%
42,968
25/10/02
39,300
29,127
11억
2.68%
38,820
25/10/01
35,600
7,084
2억
0.83%
34,529
25/09/30
30,800
2,765
1억
1.91%
30,700
25/09/29
30,750
505
0억
0.16%
30,442
25/09/26
28,300
2,360
1억
1.14%
28,604
25/09/25
29,900
998
0억
0.61%
30,080
25/09/24
30,100
703
0억
0.33%
29,780
25/09/23
30,250
8,351
3억
2.98%
30,263
25/09/22
30,150
842
0억
0.18%
29,795
25/09/19
27,700
1,784
0억
1.03%
27,397
25/09/18
27,100
11,554
3억
6.80%
27,365
25/09/17
26,650
1,220
0억
1.41%
26,497
25/09/16
26,950
13,280
3억
6.10%
26,153
25/09/15
25,800
4,455
1억
2.44%
25,748
25/09/12
25,400
14,844
4억
6.46%
25,338
25/09/11
24,550
10,446
3억
3.35%
24,562
25/09/10
24,500
36,128
9억
20.32%
24,209
25/09/09
23,900
30,945
7억
22.31%
23,798
25/09/08
22,600
31,499
7억
61.47%
22,506
25/09/05
22,450
4,563
1억
6.68%
22,582
25/09/04
22,400
974
0억
2.69%
22,397
25/09/03
22,200
606
0억
1.23%
22,122
25/09/02
22,150
56
0억
0.12%
22,092
25/09/01
22,000
471
0억
0.58%
22,003
25/08/29
22,450
5,956
1억
12.05%
22,666
25/08/28
22,750
3,857
1억
8.60%
22,847
25/08/27
23,100
3,318
1억
8.71%
22,939
25/08/26
22,850
3,560
1억
7.24%
22,895
25/08/25
22,900
4,179
1억
8.98%
22,944
25/08/22
22,500
3,676
1억
5.59%
22,642
25/08/21
22,450
3,117
1억
4.86%
22,532
25/08/20
22,700
2,433
1억
2.61%
22,564
25/08/19
23,550
2,210
1억
5.77%
23,591
25/08/18
23,600
4,099
1억
4.66%
23,963
25/08/14
25,100
2,262
1억
2.94%
25,308
25/08/13
25,300
3,562
1억
3.58%
25,197
25/08/12
24,600
2,790
1억
2.71%
24,686
25/08/11
24,250
1,289
0억
2.04%
24,344
25/08/08
24,450
4,592
1억
4.54%
24,636
25/08/07
24,000
631
0억
0.89%
23,981
25/08/06
23,400
683
0억
2.29%
23,413
25/08/05
23,500
861
0억
2.27%
23,617
25/08/04
23,550
61
0억
0.12%
23,491
25/08/01
23,200
910
0억
0.82%
23,670
25/07/31
24,450
3,131
1억
2.86%
24,655
25/07/30
25,500
1,832
0억
0.85%
25,428
25/07/29
24,400
3,317
1억
2.10%
24,449
25/07/28
24,350
2,874
1억
4.13%
24,225
25/07/25
24,050
377
0억
0.57%
24,058
25/07/24
24,200
631
0억
0.67%
24,227
25/07/23
24,800
642
0억
0.98%
24,784
25/07/22
25,000
576
0억
0.36%
25,122
25/07/21
25,800
643
0억
0.71%
25,888
25/07/18
26,250
2,179
1억
3.06%
26,308
25/07/17
26,400
27
0억
0.02%
26,380
25/07/16
26,500
3,682
1억
1.98%
26,735
25/07/15
26,850
2,346
1억
1.79%
26,870
25/07/14
26,650
4,876
1억
2.48%
26,509