BRUDASH 종목 히스토리

해성디에스 195870 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 50,800 20,480 10억 5.83% 50,420

26/01/06 50,400 7,252 4억 2.47% 50,950

26/01/05 51,800 51,872 27억 9.17% 52,938

26/01/02 54,800 22,167 12억 5.27% 53,300

25/12/30 55,700 7,834 4억 3.03% 55,815

25/12/29 55,300 3,367 2억 2.83% 54,967

25/12/26 55,000 3,151 2억 1.73% 55,457

25/12/24 53,500 2,054 1억 1.68% 54,447

25/12/23 55,700 15,760 9억 8.28% 56,258

25/12/22 57,200 16,654 9억 5.31% 56,353

25/12/19 54,400 30,852 17억 5.56% 55,475

25/12/18 56,300 36,608 21억 6.39% 56,501

25/12/17 58,500 35,246 20억 2.76% 55,338

25/12/16 49,050 2,552 1억 1.49% 49,348

25/12/15 50,000 9,798 5억 5.54% 50,287

25/12/12 52,700 35,538 19억 15.94% 52,553

25/12/11 51,800 1,317 1억 0.91% 52,199

25/12/10 53,100 1,199 1억 0.72% 53,479

25/12/09 53,600 2,755 1억 2.53% 53,659

25/12/08 53,700 2,154 1억 1.20% 53,674

25/12/05 52,800 1,706 1억 2.30% 52,090

25/12/04 52,200 4,394 2억 2.08% 51,868

25/12/03 54,100 14,931 8억 7.91% 53,894

25/12/02 53,800 21,257 11억 6.53% 53,623

25/12/01 52,700 4,402 2억 0.62% 52,876

25/11/28 48,850 4,084 2억 1.69% 48,437

25/11/27 49,800 3,251 2억 2.89% 49,700

25/11/26 49,550 7,643 4억 3.50% 49,069

25/11/25 50,900 5,474 3억 2.71% 50,752

25/11/24 49,350 5,772 3억 3.41% 49,741

25/11/21 48,150 4,691 2억 1.23% 48,026

25/11/20 52,700 20,503 11억 4.78% 53,379

25/11/19 55,900 14,327 8억 4.04% 55,246

25/11/18 53,400 6,343 3억 2.86% 54,207

25/11/17 55,800 13,303 7억 5.49% 55,161

25/11/14 52,700 3,171 2억 1.05% 53,039

25/11/13 55,100 5,740 3억 2.63% 55,616

25/11/12 56,200 7,509 4억 2.68% 56,417

25/11/11 55,800 21,532 12억 4.71% 56,747

25/11/10 53,300 5,875 3억 1.85% 53,312

25/11/07 52,300 65,988 34억 17.57% 51,956

25/11/06 55,000 25,598 14억 7.72% 55,933

25/11/05 54,800 10,406 5억 1.68% 52,311

25/11/04 51,000 6,783 4억 3.29% 51,624

25/11/03 51,300 5,031 3억 2.20% 50,916

25/10/31 51,600 10,893 6억 7.83% 51,449

25/10/30 51,900 15,680 8억 3.87% 52,232

25/10/29 50,100 18,102 9억 5.77% 49,774

25/10/28 48,950 14,696 7억 3.18% 49,082

25/10/27 47,300 20,347 10억 6.02% 46,772

25/10/24 44,950 24,169 11억 6.31% 44,759

25/10/23 44,750 12,737 6억 2.06% 43,555

25/10/22 40,700 5,252 2억 2.56% 40,805

25/10/21 40,500 10,008 4억 4.09% 41,462

25/10/20 41,000 5,165 2억 1.95% 41,199

25/10/17 39,850 429 0억 0.13% 39,818

25/10/16 41,300 3,232 1억 1.73% 41,507

25/10/15 41,800 9,703 4억 5.11% 41,323

25/10/14 40,600 6,625 3억 1.40% 41,976

25/10/13 42,250 20,526 9억 6.64% 42,131