날짜종가공매도량금액비중평균단가
26/07/06
58,300
9,986
6억
5.93%
57,179
26/07/03
60,700
4,281
3억
1.10%
59,205
26/07/02
61,800
16,212
10억
5.54%
63,323
26/07/01
70,600
9,783
7억
3.87%
69,798
26/06/30
70,500
9,136
6억
7.78%
69,030
26/06/29
68,000
20,651
14억
13.39%
68,392
26/06/26
68,500
18,898
13억
9.40%
70,553
26/06/25
69,900
12,510
9억
10.09%
70,076
26/06/24
69,600
15,919
11억
9.80%
68,807
26/06/23
71,000
15,813
12억
5.50%
74,200
26/06/22
85,900
13,296
11억
3.52%
81,639
26/06/19
73,300
15,041
11억
5.92%
73,148
26/06/18
79,400
7,489
6억
5.64%
80,822
26/06/17
81,200
10,005
8억
4.08%
80,634
26/06/16
82,100
12,663
11억
7.55%
83,263
26/06/15
85,500
18,145
15억
7.76%
83,484
26/06/12
78,500
16,524
13억
3.92%
81,037
26/06/11
80,900
43,482
34억
13.35%
77,430
26/06/10
74,100
26,918
20억
13.18%
75,360
26/06/09
73,600
18,112
13억
9.78%
73,176
26/06/08
66,500
4,791
3억
3.80%
67,923
26/06/05
74,800
4,440
3억
2.55%
75,452
26/06/04
81,100
10,022
8억
2.41%
81,636
26/06/02
76,100
12,709
10억
3.63%
76,963
26/06/01
80,600
17,699
15억
3.95%
82,163
26/05/29
89,100
26,458
23억
6.92%
88,141
26/05/28
90,600
36,117
33억
10.17%
91,071
26/05/27
92,300
38,451
36억
6.94%
93,535
26/05/26
102,400
26,986
27억
3.62%
100,953
26/05/22
83,500
9,328
8억
4.82%
83,100
26/05/21
81,200
8,099
7억
3.30%
81,514
26/05/20
78,700
19,457
15억
11.48%
77,893
26/05/19
81,000
14,021
11억
6.62%
80,489
26/05/18
85,900
18,896
16억
8.44%
84,882
26/05/15
87,600
24,426
22억
5.55%
90,189
26/05/14
88,300
20,553
18억
8.62%
87,397
26/05/13
86,800
13,019
11억
3.98%
84,992
26/05/12
81,300
13,113
11억
3.71%
82,676
26/05/11
85,400
25,241
22억
9.38%
86,678
26/05/08
87,500
21,074
18억
6.69%
86,649
26/05/07
86,000
14,188
12억
2.40%
82,997
26/05/06
78,000
29,801
24억
8.40%
78,848
26/05/04
79,500
20,062
16억
6.13%
79,172
26/04/30
80,200
22,243
18억
3.59%
79,734
26/04/29
75,200
2,683
2억
1.30%
75,053
26/04/28
76,300
20,010
15억
5.55%
76,480
26/04/27
80,400
12,244
10억
2.71%
79,640
26/04/24
81,700
6,390
5억
1.13%
82,122
26/04/23
76,100
4,141
3억
0.44%
72,496
26/04/22
68,500
3,820
3억
0.87%
67,650
26/04/21
65,500
4,480
3억
1.11%
63,756
26/04/20
61,300
3,940
2억
2.46%
61,347
26/04/17
60,500
9,435
6억
5.99%
60,130
26/04/16
59,300
13,848
8억
4.89%
57,809
26/04/15
56,500
22,681
13억
10.40%
56,887
26/04/14
57,200
14,325
8억
8.95%
57,158
26/04/13
57,000
14,646
8억
6.67%
56,242
26/04/10
54,900
12,852
7억
8.64%
54,935
26/04/09
53,100
17,345
9억
10.87%
53,804
26/04/08
55,600
8,286
5억
5.05%
54,946