날짜종가공매도량금액비중평균단가
26/10/02
1,717
187
0억
0.90%
1,698
26/10/01
1,692
118
0억
0.28%
1,699
26/09/30
1,703
1,941
0억
6.93%
1,677
26/09/29
1,700
955
0억
2.71%
1,686
26/09/28
1,711
696
0억
1.86%
1,704
26/09/23
1,719
3,330
0억
14.47%
1,707
26/09/22
1,711
3,254
0억
12.74%
1,716
26/09/21
1,713
490
0억
2.87%
1,718
26/09/18
1,711
751
0억
1.69%
1,722
26/09/17
1,737
342
0억
1.01%
1,714
26/09/16
1,721
531
0억
1.24%
1,709
26/09/15
1,734
412
0억
2.40%
1,727
26/09/14
1,715
431
0억
0.53%
1,717
26/09/11
1,751
413
0억
3.66%
1,726
26/09/10
1,756
517
0억
1.07%
1,734
26/09/09
1,728
172
0억
0.32%
1,729
26/09/08
1,772
542
0억
2.22%
1,765
26/09/07
1,786
1,418
0억
5.34%
1,778
26/09/04
1,774
3,742
0억
4.89%
1,754
26/09/03
1,754
2
0억
0.01%
1,771
26/09/02
1,778
699
0억
1.32%
1,785
26/09/01
1,802
1,123
0억
1.29%
1,799
26/08/31
1,833
685
0억
0.82%
1,815
26/08/28
1,845
7,573
0억
3.35%
1,819
26/08/27
1,834
19,393
0억
0.50%
1,861
26/08/26
1,809
0
0억
0.00%
-
26/08/25
1,807
19
0억
0.01%
1,750
26/08/24
1,679
21
0억
0.05%
1,663
26/08/21
1,655
475
0억
0.69%
1,608
26/08/20
1,660
1,183
0억
2.09%
1,656
26/08/19
1,672
405
0억
1.17%
1,658
26/08/18
1,663
243
0억
0.23%
1,663
26/08/14
1,736
183
0억
0.63%
1,731
26/08/13
1,744
2,168
0억
2.93%
1,745
26/08/12
1,730
83
0억
0.18%
1,740
26/08/11
1,746
101
0억
0.21%
1,725
26/08/10
1,729
97
0억
0.24%
1,723
26/08/07
1,710
5
0억
0.02%
1,700
26/08/06
1,674
18
0억
0.08%
1,666
26/08/05
1,667
20
0억
0.05%
1,669
26/08/04
1,650
13
0억
0.03%
1,652
26/08/03
1,588
195
0억
0.30%
1,605
26/07/31
1,523
2,815
0억
2.49%
1,497
26/07/30
1,510
2,798
0억
2.98%
1,494
26/07/29
1,545
544
0억
0.54%
1,557
26/07/28
1,584
131
0억
0.19%
1,572
26/07/27
1,588
2,004
0억
3.44%
1,550
26/07/24
1,554
1,866
0억
8.04%
1,565
26/07/23
1,587
3,586
0억
7.87%
1,571
26/07/22
1,570
2,331
0억
7.64%
1,565
26/07/21
1,575
2,368
0억
5.16%
1,564
26/07/20
1,617
0
0억
0.00%
-
26/07/16
1,631
43
0억
0.17%
1,625
26/07/15
1,668
3,262
0억
5.27%
1,659
26/07/14
1,675
3,401
0억
4.26%
1,668
26/07/13
1,676
113
0억
0.29%
1,658
26/07/10
1,644
204
0억
0.71%
1,603
26/07/09
1,556
119
0억
0.35%
1,609
26/07/08
1,634
42
0억
0.12%
1,626
26/07/07
1,630
19
0억
0.03%
1,689
1페이지
다음 →