날짜종가공매도량금액비중평균단가
25/10/13
2,715
962
0억
3.21%
2,723
25/10/10
2,740
103
0억
0.35%
2,748
25/10/02
2,785
341
0억
1.37%
2,756
25/10/01
2,750
1,603
0억
1.96%
2,751
25/09/30
2,780
65
0억
0.17%
2,760
25/09/29
2,790
1
0억
0.01%
2,785
25/09/26
2,790
149
0억
0.32%
2,771
25/09/25
2,790
83
0억
0.64%
2,796
25/09/24
2,805
79
0억
0.22%
2,792
25/09/23
2,805
0
0억
0.00%
-
25/09/22
2,805
138
0억
0.53%
2,811
25/09/19
2,820
4
0억
0.00%
2,806
25/09/18
2,825
249
0억
1.06%
2,825
25/09/17
2,835
0
0억
0.00%
-
25/09/16
2,825
0
0억
0.00%
-
25/09/15
2,865
0
0억
0.00%
-
25/09/12
2,830
0
0억
0.00%
-
25/09/11
2,830
0
0억
0.00%
-
25/09/10
2,830
0
0억
0.00%
-
25/09/09
2,830
0
0억
0.00%
-
25/09/08
2,825
0
0억
0.00%
-
25/09/05
2,825
0
0억
0.00%
-
25/09/04
2,815
0
0억
0.00%
-
25/09/03
2,820
0
0억
0.00%
-
25/09/02
2,820
123
0억
0.57%
2,823
25/09/01
2,825
0
0억
0.00%
-
25/08/29
2,865
54
0억
0.55%
2,846
25/08/28
2,855
0
0억
0.00%
-
25/08/27
2,845
0
0억
0.00%
-
25/08/26
2,845
64
0억
0.44%
2,849
25/08/25
2,860
14
0억
0.10%
2,869
25/08/22
2,890
0
0억
0.00%
-
25/08/21
2,890
0
0억
0.00%
-
25/08/20
2,870
0
0억
0.00%
-
25/08/19
2,870
1
0억
0.00%
2,990
25/08/18
2,885
66
0억
0.14%
2,868
25/08/14
2,895
0
0억
0.00%
-
25/08/13
2,885
0
0억
0.00%
-
25/08/12
2,905
27
0억
0.06%
2,924
25/08/11
2,880
0
0억
0.00%
-
25/08/08
2,915
226
0억
0.68%
2,905
25/08/07
2,915
2
0억
0.01%
2,915
25/08/06
2,895
0
0억
0.00%
-
25/08/05
2,880
944
0억
3.64%
2,885
25/08/04
2,860
79
0억
0.32%
2,862
25/08/01
2,815
136
0억
0.16%
2,840
25/07/31
2,875
301
0억
1.86%
2,881
25/07/30
2,870
658
0억
1.38%
2,910
25/07/29
2,930
246
0억
0.43%
2,882
25/07/28
2,900
1,368
0억
3.02%
2,880
25/07/25
2,905
10,627
0억
11.44%
2,888
25/07/24
2,895
1,487
0억
1.37%
2,975
25/07/23
2,975
2,610
0억
3.52%
2,987
25/07/22
3,020
1,734
0억
2.43%
3,037
25/07/21
3,050
1,153
0억
0.86%
3,063
25/07/18
3,135
1,027
0억
2.56%
3,131
25/07/17
3,150
582
0억
0.96%
3,124
25/07/16
3,115
927
0억
1.45%
3,166
25/07/15
3,200
1,216
0억
1.46%
3,196
25/07/14
3,260
463
0억
1.28%
3,247