날짜종가공매도량금액비중평균단가
26/01/07
2,810
1,871
0억
7.60%
2,816
26/01/06
2,835
2,639
0억
10.18%
2,831
26/01/05
2,835
1,405
0억
3.35%
2,833
26/01/02
2,855
1,895
0억
4.78%
2,854
25/12/30
2,830
2,388
0억
9.50%
2,842
25/12/29
2,840
2,416
0억
9.88%
2,841
25/12/26
2,835
1,033
0억
4.55%
2,849
25/12/24
2,860
2,233
0억
8.61%
2,855
25/12/23
2,865
4,405
0억
4.56%
2,863
25/12/22
2,825
61
0억
0.13%
2,821
25/12/19
2,820
0
0억
0.00%
-
25/12/18
2,815
335
0억
1.50%
2,807
25/12/17
2,855
32
0억
0.07%
2,790
25/12/16
2,770
25
0억
0.04%
2,766
25/12/15
2,790
97
0억
0.33%
2,774
25/12/12
2,770
359
0억
1.01%
2,755
25/12/11
2,765
21
0억
0.03%
2,794
25/12/10
2,770
9
0억
0.13%
2,765
25/12/09
2,780
342
0억
1.81%
2,777
25/12/08
2,790
1,261
0억
7.66%
2,777
25/12/05
2,790
63
0억
0.30%
2,780
25/12/04
2,775
204
0억
1.39%
2,790
25/12/03
2,805
42
0억
0.06%
2,787
25/12/02
2,785
270
0억
0.52%
2,773
25/12/01
2,795
59
0억
0.19%
2,797
25/11/28
2,790
32
0억
0.08%
2,782
25/11/27
2,770
46
0억
0.67%
2,760
25/11/26
2,780
1,007
0억
5.82%
2,769
25/11/25
2,770
5,814
0억
13.14%
2,756
25/11/24
2,765
1,146
0억
6.29%
2,761
25/11/21
2,775
0
0억
0.00%
-
25/11/20
2,760
86
0억
0.18%
2,725
25/11/19
2,715
1,096
0억
2.21%
2,726
25/11/18
2,695
1,602
0억
4.52%
2,671
25/11/17
2,720
567
0억
0.82%
2,674
25/11/14
2,635
39
0억
0.11%
2,625
25/11/13
2,640
75
0억
0.24%
2,645
25/11/12
2,630
0
0억
0.00%
-
25/11/11
2,590
194
0억
0.99%
2,574
25/11/10
2,555
19,138
0억
46.70%
2,555
25/11/07
2,560
721
0억
2.80%
2,556
25/11/06
2,570
1,087
0억
5.40%
2,563
25/11/05
2,565
1,414
0억
1.98%
2,535
25/11/04
2,555
15
0억
0.05%
2,557
25/11/03
2,575
575
0억
0.52%
2,553
25/10/31
2,590
5,178
0억
0.31%
2,776
25/10/30
2,610
4,198
0억
6.51%
2,591
25/10/29
2,640
1,640
0억
3.74%
2,636
25/10/28
2,650
342
0억
2.69%
2,644
25/10/27
2,645
6,450
0억
11.95%
2,658
25/10/24
2,675
2,542
0억
17.33%
2,681
25/10/23
2,690
1,652
0억
13.53%
2,676
25/10/22
2,695
1,765
0억
5.73%
2,671
25/10/21
2,685
3,628
0억
8.68%
2,683
25/10/20
2,680
1,631
0억
8.16%
2,679
25/10/17
2,680
5,213
0억
15.00%
2,691
25/10/16
2,725
0
0억
0.00%
-
25/10/15
2,750
159
0억
0.30%
2,734
25/10/14
2,705
185
0억
0.64%
2,700
25/10/13
2,715
962
0억
3.21%
2,723