날짜종가공매도량금액비중평균단가
26/04/07
2,620
80
0억
0.45%
2,603
26/04/06
2,610
631
0억
2.30%
2,629
26/04/03
2,640
594
0억
2.92%
2,632
26/04/02
2,620
1,168
0억
2.47%
2,631
26/04/01
2,665
556
0억
2.27%
2,638
26/03/31
2,615
61
0억
0.15%
2,656
26/03/30
2,670
206
0억
0.38%
2,647
26/03/27
2,655
906
0억
2.75%
2,659
26/03/26
2,660
37
0억
0.08%
2,666
26/03/25
2,695
1,020
0억
7.12%
2,677
26/03/24
2,675
766
0억
3.47%
2,702
26/03/23
2,670
287
0억
1.15%
2,720
26/03/20
2,735
1
0억
0.00%
2,690
26/03/19
2,675
1,604
0억
4.72%
2,672
26/03/18
2,680
753
0억
1.57%
2,689
26/03/17
2,730
4,644
0억
14.09%
2,703
26/03/16
2,705
1,156
0억
4.59%
2,694
26/03/13
2,710
0
0억
0.00%
-
26/03/12
2,695
513
0억
2.62%
2,696
26/03/11
2,710
1,321
0억
2.13%
2,706
26/03/10
2,705
178
0억
0.42%
2,691
26/03/09
2,700
3,025
0억
3.69%
2,699
26/03/06
2,755
3,761
0억
5.71%
2,707
26/03/05
2,715
5,648
0억
4.25%
2,708
26/03/04
2,655
0
0억
0.00%
-
26/03/03
2,800
14
0억
0.01%
2,825
26/02/27
2,825
0
0억
0.00%
-
26/02/26
2,825
978
0억
0.91%
2,847
26/02/25
2,915
0
0억
0.00%
-
26/02/24
2,965
0
0억
0.00%
-
26/02/23
2,925
0
0억
0.00%
-
26/02/20
2,885
0
0억
0.00%
-
26/02/19
2,830
0
0억
0.00%
-
26/02/13
2,825
0
0억
0.00%
-
26/02/12
2,845
0
0억
0.00%
-
26/02/11
2,830
0
0억
0.00%
-
26/02/10
2,820
0
0억
0.00%
-
26/02/09
2,800
447
0억
0.37%
2,880
26/02/06
2,820
891
0억
1.58%
2,807
26/02/05
2,825
1,670
0억
2.12%
2,809
26/02/04
2,785
0
0억
0.00%
-
26/02/03
2,735
822
0억
0.22%
2,776
26/02/02
2,750
8,319
0억
3.54%
2,791
26/01/30
2,750
190
0억
0.53%
2,762
26/01/29
2,755
604
0억
1.43%
2,757
26/01/28
2,775
1,340
0억
4.07%
2,763
26/01/27
2,785
314
0억
1.46%
2,778
26/01/26
2,765
1
0억
0.00%
2,755
26/01/23
2,710
8
0억
0.02%
2,705
26/01/22
2,740
103
0억
0.39%
2,740
26/01/21
2,735
1,076
0억
1.15%
2,729
26/01/20
2,785
163
0억
0.42%
2,770
26/01/19
2,780
1,742
0억
2.82%
2,781
26/01/16
2,790
1,290
0억
2.05%
2,779
26/01/15
2,775
401
0억
1.88%
2,767
26/01/14
2,790
218
0억
1.02%
2,762
26/01/13
2,775
1,959
0억
4.31%
2,770
26/01/12
2,810
2,011
0억
4.77%
2,805
26/01/09
2,830
1,612
0억
9.65%
2,808
26/01/08
2,800
3,066
0억
17.15%
2,799