날짜종가공매도량금액비중평균단가
26/07/06
1,645
328
0억
0.56%
1,639
26/07/03
1,622
1,365
0억
2.07%
1,587
26/07/02
1,608
327
0억
0.59%
1,589
26/07/01
1,616
1,899
0억
3.52%
1,617
26/06/30
1,623
1,084
0억
1.27%
1,613
26/06/29
1,617
1,251
0억
1.71%
1,616
26/06/26
1,588
4,236
0억
6.50%
1,622
26/06/25
1,639
4,377
0억
5.47%
1,668
26/06/24
1,700
4,533
0억
5.10%
1,667
26/06/23
1,644
4,029
0억
6.25%
1,688
26/06/22
1,738
860
0억
1.12%
1,741
26/06/19
1,772
512
0억
0.29%
1,802
26/06/18
1,830
4,624
0억
3.12%
1,902
26/06/17
1,930
20,163
0억
8.97%
1,928
26/06/16
1,870
1,417
0억
0.47%
1,899
26/06/15
1,906
3,365
0억
1.01%
1,940
26/06/12
1,968
8,370
0억
0.21%
2,085
26/06/11
2,320
3,420
0억
0.11%
2,148
26/06/10
1,787
3
0억
0.01%
1,780
26/06/09
1,823
1,487
0억
1.75%
1,835
26/06/08
1,800
3,235
0억
4.07%
1,780
26/06/05
1,895
1,094
0억
1.53%
1,894
26/06/04
1,954
5,682
0억
8.92%
1,972
26/06/02
1,996
2,770
0억
2.85%
2,003
26/06/01
2,060
2,447
0억
1.93%
2,055
26/05/29
2,150
1,481
0억
0.93%
2,257
26/05/28
2,335
3,169
0억
6.16%
2,320
26/05/27
2,370
5,453
0억
6.65%
2,411
26/05/26
2,490
4,898
0억
8.43%
2,512
26/05/22
2,550
2,460
0억
6.06%
2,535
26/05/21
2,525
14,835
0억
14.17%
2,562
26/05/20
2,610
3,557
0억
6.93%
2,545
26/05/19
2,615
1,196
0억
2.32%
2,604
26/05/18
2,595
616
0억
1.00%
2,540
26/05/15
2,590
8
0억
0.01%
2,630
26/05/14
2,600
120
0억
0.20%
2,583
26/05/13
2,620
0
0억
0.00%
-
26/05/12
2,635
0
0억
0.00%
-
26/05/11
2,705
0
0억
0.00%
-
26/05/08
2,735
0
0억
0.00%
-
26/05/07
2,710
1
0억
0.00%
2,715
26/05/06
2,750
928
0억
1.31%
2,764
26/05/04
2,835
1,649
0억
3.85%
2,859
26/04/30
2,875
28
0억
0.05%
2,885
26/04/29
2,860
1,023
0억
1.94%
2,852
26/04/28
2,825
0
0억
0.00%
-
26/04/27
2,830
235
0억
0.37%
2,827
26/04/24
2,825
603
0억
0.90%
2,804
26/04/23
2,800
895
0억
1.86%
2,800
26/04/22
2,810
526
0억
1.16%
2,807
26/04/21
2,800
527
0억
1.26%
2,810
26/04/20
2,830
747
0억
1.38%
2,817
26/04/17
2,805
0
0억
0.00%
-
26/04/16
2,805
64
0억
0.11%
2,790
26/04/15
2,800
771
0억
1.07%
2,789
26/04/14
2,735
39
0억
0.09%
2,743
26/04/13
2,715
29
0억
0.08%
2,688
26/04/10
2,690
32
0억
0.05%
2,670
26/04/09
2,635
320
0억
1.19%
2,630
26/04/08
2,625
116
0억
0.26%
2,633