BRUDASH 종목 히스토리

코스맥스 192820 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 271,000 10,017 27억 7.84% 268,521
26/10/01 276,000 3,640 10억 4.69% 274,788
26/09/30 269,000 4,980 14억 5.60% 275,256
26/09/29 278,500 3,475 10억 5.80% 275,286
26/09/28 269,500 9,603 26억 20.60% 272,612
26/09/23 270,500 5,746 16억 8.53% 272,024
26/09/22 270,500 6,509 17억 10.16% 268,578
26/09/21 274,500 6,966 19억 12.96% 271,300
26/09/18 274,000 8,776 24억 10.17% 273,904
26/09/17 275,000 6,542 18억 6.63% 278,564
26/09/16 280,500 8,775 25억 10.79% 280,411
26/09/15 274,000 12,330 34억 20.52% 276,690
26/09/14 276,000 16,763 46억 12.77% 276,963
26/09/11 270,500 58,883 159억 35.34% 270,585
26/09/10 265,000 9,850 26억 8.02% 263,767
26/09/09 266,500 11,228 30억 9.96% 265,262
26/09/08 265,000 18,166 48억 9.01% 262,662
26/09/07 274,000 5,634 15억 6.61% 272,657
26/09/04 275,500 20,242 55억 16.04% 274,046
26/09/03 282,000 14,096 40억 11.23% 282,501
26/09/02 285,500 6,725 19억 4.69% 285,868
26/09/01 287,000 17,438 51억 13.62% 290,172
26/08/31 300,000 4,506 13억 2.16% 297,610
26/08/28 303,000 4,497 13억 1.32% 297,374
26/08/27 283,000 9,752 27억 7.62% 280,887
26/08/26 288,000 3,913 11억 2.27% 289,328
26/08/25 289,000 7,604 22억 5.70% 284,982
26/08/24 286,000 15,949 45억 7.44% 282,501
26/08/21 271,000 26,502 70억 13.38% 265,418
26/08/20 260,500 13,904 36억 8.49% 259,459
26/08/19 246,000 7,536 18억 5.89% 242,224
26/08/18 239,000 10,114 24억 5.87% 234,998
26/08/14 247,500 13,141 32억 8.84% 246,431
26/08/13 249,000 17,242 43억 6.48% 252,041
26/08/12 249,500 18,668 46억 3.09% 245,589
26/08/11 210,000 7,312 15억 5.46% 211,033
26/08/10 203,500 3,346 7억 5.04% 201,602
26/08/07 205,500 9,006 18억 13.49% 203,671
26/08/06 202,000 4,470 9억 4.45% 200,374
26/08/05 195,000 7,262 14억 6.81% 197,825
26/08/04 195,200 4,975 10억 4.53% 194,648
26/08/03 185,500 7,541 14억 13.22% 185,551
26/07/31 184,700 33,193 60억 21.31% 179,255
26/07/30 185,900 10,009 19억 9.41% 187,514
26/07/29 184,700 15,756 30억 11.51% 187,853
26/07/28 184,600 9,381 18억 11.55% 188,244
26/07/27 192,500 7,721 15억 5.50% 192,668
26/07/24 178,400 7,431 13억 13.27% 178,071
26/07/23 177,000 7,366 13억 12.46% 176,049
26/07/22 169,200 11,117 19억 23.04% 170,917
26/07/21 172,200 14,856 26억 31.99% 173,333
26/07/20 173,600 7,577 13억 17.16% 176,158
26/07/16 181,100 11,579 21억 20.59% 181,308
26/07/15 179,800 14,356 26억 16.20% 178,579
26/07/14 174,800 12,749 23억 15.89% 177,226
26/07/13 184,300 9,193 17억 7.97% 184,000
26/07/10 172,700 8,348 15억 5.55% 176,804
26/07/09 173,500 22,822 40억 23.97% 174,844
26/07/08 179,600 20,387 37억 18.34% 180,092
26/07/07 183,000 12,204 22억 9.83% 183,413
1페이지 다음 →