BRUDASH 종목 히스토리

코스맥스 192820 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 204,000 12,628 26억 16.19% 203,072

25/10/10 204,500 7,203 15억 7.44% 203,784

25/10/02 212,000 21,337 45억 16.02% 208,994

25/10/01 209,000 47,497 100억 33.31% 210,633

25/09/30 214,500 28,853 63억 14.46% 218,868

25/09/29 228,000 9,480 22억 17.17% 229,696

25/09/26 226,500 8,202 18억 11.84% 224,821

25/09/25 229,500 12,474 28억 17.59% 228,214

25/09/24 235,000 14,762 35억 21.66% 234,614

25/09/23 239,000 7,240 17억 10.08% 238,731

25/09/22 243,500 33,200 81억 21.09% 243,124

25/09/19 234,500 8,564 20억 8.40% 231,605

25/09/18 231,500 12,012 28억 9.70% 230,938

25/09/17 222,500 9,234 20억 8.33% 221,915

25/09/16 216,000 1,784 4억 4.55% 216,970

25/09/15 217,000 2,851 6억 6.15% 217,004

25/09/12 219,500 5,583 12억 7.06% 218,734

25/09/11 222,500 13,026 28억 12.20% 218,414

25/09/10 215,500 6,762 15억 12.19% 215,371

25/09/09 216,500 5,045 11억 8.50% 214,515

25/09/08 212,000 4,668 10억 11.08% 212,066

25/09/05 214,000 3,726 8억 7.97% 214,707

25/09/04 215,500 13,060 28억 18.17% 215,198

25/09/03 211,000 26,499 56억 23.63% 210,325

25/09/02 207,000 10,972 23억 7.25% 205,334

25/09/01 211,000 12,688 27억 14.66% 212,128

25/08/29 216,500 6,399 14억 9.63% 217,604

25/08/28 219,000 13,806 30억 26.28% 218,922

25/08/27 219,000 8,987 20억 12.15% 217,932

25/08/26 217,000 14,702 32억 20.05% 216,978

25/08/25 216,000 17,351 37억 18.37% 215,592

25/08/22 213,000 22,199 47억 20.24% 213,000

25/08/21 213,500 39,930 86억 12.08% 214,371

25/08/20 205,500 27,413 54억 10.55% 198,245

25/08/19 195,100 25,199 49억 19.03% 194,451

25/08/18 194,400 28,076 54억 16.40% 193,847

25/08/14 190,100 43,191 83억 18.50% 191,371

25/08/13 191,400 5,374 10억 1.66% 193,397

25/08/12 196,100 94,064 197억 13.35% 209,323

25/08/11 236,500 18,436 44억 9.89% 239,251

25/08/08 260,500 19,917 52억 12.75% 261,967

25/08/07 266,000 13,464 36억 12.20% 264,812

25/08/06 257,000 23,421 60억 21.27% 256,429

25/08/05 253,500 10,903 28억 9.50% 253,588

25/08/04 239,500 3,411 8억 8.91% 238,187

25/08/01 238,500 15,233 36억 17.78% 238,806

25/07/31 251,500 27,703 70억 20.62% 251,909

25/07/30 244,000 3,968 10억 7.02% 242,054

25/07/29 237,500 4,745 11억 6.91% 234,183

25/07/28 233,000 4,479 10억 7.00% 232,868

25/07/25 237,000 2,303 5억 5.21% 236,778

25/07/24 238,500 2,804 7억 5.53% 238,434

25/07/23 241,500 4,209 10억 10.62% 241,071

25/07/22 244,000 18,934 46억 19.29% 243,813

25/07/21 240,500 1,497 4억 1.27% 240,925

25/07/18 243,000 19,361 47억 7.97% 241,972

25/07/17 256,500 5,684 14억 10.20% 254,460

25/07/16 253,500 13,244 34억 17.12% 255,889

25/07/15 259,000 5,990 15억 7.09% 257,471

25/07/14 252,500 15,986 40억 13.24% 251,385