BRUDASH 종목 히스토리

더블유게임즈 192080 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 57,800 3,218 2억 16.11% 58,269
26/10/01 58,100 3,487 2억 15.34% 58,008
26/09/30 57,800 3,493 2억 6.95% 58,147
26/09/29 58,700 3,117 2억 5.84% 58,648
26/09/28 58,600 1,192 1억 4.42% 58,814
26/09/23 58,100 1,785 1억 4.28% 58,137
26/09/22 58,600 4,574 3억 14.93% 58,385
26/09/21 58,700 720 0억 3.27% 58,383
26/09/18 59,000 818 0억 1.35% 58,153
26/09/17 58,800 2,709 2억 5.94% 58,691
26/09/16 57,100 1,020 1억 3.08% 57,459
26/09/15 57,900 1,100 1억 2.36% 58,106
26/09/14 58,700 1,203 1억 2.65% 58,452
26/09/11 58,100 3,987 2억 5.57% 57,901
26/09/10 56,200 4,614 3억 6.56% 56,274
26/09/09 55,900 9,334 5억 11.48% 55,800
26/09/08 56,100 1,671 1억 5.95% 56,435
26/09/07 56,300 3,583 2억 10.11% 56,346
26/09/04 57,200 3,408 2억 9.85% 57,445
26/09/03 58,000 4,972 3억 11.43% 57,716
26/09/02 57,500 6,281 4억 13.37% 57,876
26/09/01 58,500 3,208 2억 4.85% 58,247
26/08/31 58,500 3,517 2억 12.83% 58,609
26/08/28 59,200 3,329 2억 7.71% 58,690
26/08/27 57,200 1,430 1억 4.77% 57,779
26/08/26 58,900 997 1억 5.29% 58,731
26/08/25 58,100 2,304 1억 8.11% 57,935
26/08/24 58,800 3,368 2억 13.93% 58,644
26/08/21 59,400 3,253 2억 4.01% 58,826
26/08/20 56,200 30,079 17억 26.78% 56,318
26/08/19 57,700 9,548 6억 18.49% 57,744
26/08/18 58,800 5,383 3억 9.27% 59,043
26/08/14 61,600 2,262 1억 4.36% 61,476
26/08/13 61,700 4,094 3억 8.06% 61,398
26/08/12 62,000 7,295 5억 8.79% 62,656
26/08/11 61,800 2,707 2억 6.05% 61,859
26/08/10 61,600 3,610 2억 13.72% 61,567
26/08/07 62,300 4,086 3억 11.96% 61,905
26/08/06 62,100 2,137 1억 6.22% 61,591
26/08/05 60,900 2,461 2억 5.69% 60,926
26/08/04 61,500 1,603 1억 5.88% 61,005
26/08/03 60,400 1,855 1억 5.17% 60,270
26/07/31 60,100 6,576 4억 8.49% 59,224
26/07/30 60,000 5,390 3억 11.87% 60,080
26/07/29 58,500 12,765 8억 19.30% 59,295
26/07/28 60,100 8,036 5억 19.01% 59,861
26/07/27 61,200 4,837 3억 9.73% 61,329
26/07/24 60,800 1,518 1억 2.29% 60,689
26/07/23 60,500 4,865 3억 5.16% 60,498
26/07/22 59,900 11,069 7억 18.71% 60,686
26/07/21 59,200 5,288 3억 8.33% 59,370
26/07/20 60,300 8,831 5억 13.67% 60,144
26/07/16 61,600 4,014 2억 11.75% 61,193
26/07/15 60,100 4,728 3억 9.49% 60,690
26/07/14 60,000 3,458 2억 4.66% 60,269
26/07/13 61,100 3,569 2억 9.90% 61,510
26/07/10 61,800 3,762 2억 4.33% 62,204
26/07/09 63,700 9,933 6억 9.13% 63,631
26/07/08 64,500 5,320 3억 10.38% 64,206
26/07/07 66,600 4,419 3억 8.91% 65,982
1페이지 다음 →