BRUDASH 종목 히스토리

더블유게임즈 192080 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 59,900 4,658 3억 7.79% 60,186
25/07/10 60,700 8,230 5억 6.92% 60,291
25/07/09 60,700 4,662 3억 3.22% 60,140
25/07/08 57,300 2,078 1억 4.74% 57,202
25/07/07 57,000 3,368 2억 6.88% 57,313
25/07/04 56,700 2,666 2억 3.69% 57,016
25/07/03 57,800 5,055 3억 5.06% 58,255
25/07/02 58,000 6,041 3억 11.48% 57,536
25/07/01 57,600 5,305 3억 6.24% 58,171
25/06/30 57,100 8,498 5억 12.13% 57,475
25/06/27 56,300 9,386 5억 11.24% 56,325
25/06/26 57,600 14,014 8억 7.99% 57,214
25/06/25 57,700 16,308 10억 5.72% 58,677
25/06/24 62,100 39,496 24억 6.12% 60,879
25/06/23 54,800 4,018 2억 4.57% 53,732
25/06/20 54,400 3,009 2억 7.54% 54,364
25/06/19 54,300 11,947 6억 16.43% 54,058
25/06/18 53,700 6,961 4억 4.79% 53,944
25/06/17 52,400 17,821 9억 19.98% 52,061
25/06/16 52,400 14,812 8억 16.47% 51,767
25/06/13 50,500 5,901 3억 6.13% 50,370
25/06/12 51,900 9,405 5억 9.15% 51,073
25/06/11 50,300 2,906 1억 6.24% 50,355
25/06/10 50,500 11,754 6억 15.58% 50,408
25/06/09 50,200 4,605 2억 9.74% 50,375
25/06/05 50,200 5,506 3억 8.28% 50,313
25/06/04 49,800 8,524 4억 17.48% 49,789
25/06/02 49,750 9,897 5억 19.41% 49,888
25/05/30 50,700 6,092 3억 14.06% 50,732
25/05/29 50,600 10,764 5억 26.12% 50,540
25/05/28 50,600 6,198 3억 11.25% 50,467
25/05/27 50,800 2,251 1억 8.28% 50,684
25/05/26 51,400 7,684 4억 15.09% 50,979
25/05/23 50,300 5,911 3억 15.01% 50,263
25/05/22 49,550 2,184 1억 5.39% 49,533
25/05/21 50,100 4,475 2억 15.52% 50,278
25/05/20 50,100 4,243 2억 8.17% 50,468
25/05/19 49,700 12,479 6억 15.94% 50,117
25/05/16 51,200 5,882 3억 6.30% 51,148
25/05/15 52,100 9,133 5억 13.34% 52,491
25/05/14 52,800 18,664 10억 7.09% 52,530
25/05/13 56,700 810 0억 2.35% 56,466
25/05/12 56,700 5,871 3억 10.91% 56,334
25/05/09 57,100 2,363 1억 2.35% 56,621
25/05/08 55,000 1,020 1억 2.14% 55,007
25/05/07 56,000 7,134 4억 7.14% 55,724
25/05/02 56,500 2,923 2억 7.59% 56,645
25/04/30 56,400 507 0억 1.39% 56,144
25/04/29 56,400 1,037 1억 3.89% 56,392
25/04/28 56,300 5,047 3억 10.27% 56,685
25/04/25 56,600 3,251 2억 4.90% 56,285
25/04/24 55,300 2,108 1억 4.94% 55,645
25/04/23 55,100 477 0억 1.35% 54,988
25/04/22 54,300 1,609 1억 4.10% 54,449
25/04/21 54,500 414 0억 1.17% 54,551
25/04/18 54,300 246 0억 0.62% 54,208
25/04/17 53,500 344 0억 0.89% 53,472
25/04/16 53,100 1,091 1억 3.66% 53,189
25/04/15 52,900 1,633 1억 6.68% 52,850
25/04/14 52,700 2,987 2억 11.14% 52,675
← 이전 6페이지