BRUDASH 종목 히스토리

더블유게임즈 192080 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 50,500 10,258 5억 30.23% 50,109

25/10/10 50,600 15,560 8억 19.11% 50,631

25/10/02 51,500 6,627 3억 16.10% 51,889

25/10/01 51,300 4,451 2억 6.95% 51,573

25/09/30 52,000 4,829 3억 13.40% 52,139

25/09/29 52,900 3,641 2억 7.85% 52,777

25/09/26 52,600 5,716 3억 14.58% 52,671

25/09/25 53,400 3,603 2억 11.07% 53,231

25/09/24 52,900 1,982 1억 4.56% 52,893

25/09/23 53,700 2,031 1억 5.26% 53,630

25/09/22 53,800 1,413 1억 4.87% 53,860

25/09/19 54,400 5,592 3억 16.37% 54,038

25/09/18 54,500 3,069 2억 10.99% 54,410

25/09/17 54,600 1,864 1억 4.52% 54,599

25/09/16 54,500 2,061 1억 5.92% 54,851

25/09/15 55,500 11,521 6억 35.26% 55,316

25/09/12 55,400 7,480 4억 19.78% 55,749

25/09/11 56,200 9,822 5억 28.01% 55,662

25/09/10 55,400 11,947 7억 16.41% 55,177

25/09/09 53,700 11,597 6억 30.35% 53,777

25/09/08 53,200 8,386 4억 24.94% 53,224

25/09/05 52,800 13,088 7억 40.64% 52,716

25/09/04 52,300 4,085 2억 20.25% 52,328

25/09/03 52,200 8,851 5억 23.28% 52,162

25/09/02 51,400 8,909 5억 31.98% 51,669

25/09/01 52,100 8,035 4억 24.87% 52,288

25/08/29 52,700 10,689 6억 19.92% 53,004

25/08/28 52,700 12,044 6억 21.58% 52,495

25/08/27 52,000 4,859 3억 17.28% 52,076

25/08/26 51,600 6,532 3억 12.20% 52,050

25/08/25 52,300 9,514 5억 17.91% 52,026

25/08/22 52,100 14,043 7억 12.30% 51,465

25/08/21 52,500 4,727 2억 19.23% 52,729

25/08/20 52,700 3,342 2억 6.56% 52,438

25/08/19 52,500 2,629 1억 9.52% 52,518

25/08/18 52,400 6,835 4억 15.99% 52,619

25/08/14 53,500 7,088 4억 19.41% 53,614

25/08/13 53,000 12,010 6억 12.77% 52,538

25/08/12 54,200 2,994 2억 13.48% 54,330

25/08/11 53,500 7,342 4억 11.37% 54,053

25/08/08 55,800 3,871 2억 9.92% 55,995

25/08/07 56,300 2,735 2억 10.92% 56,095

25/08/06 55,400 2,320 1억 7.32% 55,699

25/08/05 55,300 1,663 1억 5.45% 55,549

25/08/04 55,300 2,907 2억 5.06% 55,701

25/08/01 54,600 4,509 2억 5.43% 55,120

25/07/31 56,000 1,196 1억 2.49% 56,332

25/07/30 56,500 5,705 3억 13.63% 56,368

25/07/29 56,200 3,505 2억 5.82% 56,028

25/07/28 55,700 3,745 2억 6.93% 55,648

25/07/25 56,200 1,499 1억 3.92% 56,277

25/07/24 56,600 2,189 1억 4.59% 56,734

25/07/23 57,200 3,541 2억 7.36% 57,241

25/07/22 57,100 2,437 1억 6.69% 57,172

25/07/21 57,800 1,620 1억 4.39% 57,833

25/07/18 57,800 248 0억 0.70% 57,758

25/07/17 58,100 3,161 2억 4.86% 57,800

25/07/16 58,100 4,131 2억 7.41% 58,335

25/07/15 59,000 3,676 2억 6.27% 59,176

25/07/14 60,000 3,657 2억 7.03% 60,023