날짜종가공매도량금액비중평균단가
26/01/08
53,300
3,616
2억
12.80%
53,070
26/01/07
53,400
6,579
4억
15.65%
53,201
26/01/06
53,900
4,040
2억
18.18%
53,651
26/01/05
53,400
2,854
2억
8.71%
53,703
26/01/02
54,500
3,643
2억
9.21%
54,558
25/12/30
53,600
3,752
2억
12.41%
53,663
25/12/29
53,800
4,554
2억
16.61%
53,671
25/12/26
54,400
2,093
1억
7.47%
54,795
25/12/24
55,000
1,694
1억
8.71%
54,843
25/12/23
55,000
4,268
2억
21.41%
54,995
25/12/22
55,100
4,344
2억
15.68%
54,935
25/12/19
54,400
5,335
3억
14.05%
54,101
25/12/18
54,100
4,270
2억
10.67%
54,055
25/12/17
54,300
1,303
1억
4.79%
53,950
25/12/16
53,500
718
0억
6.04%
53,408
25/12/15
53,700
2,347
1억
11.74%
54,038
25/12/12
54,400
14,373
8억
28.89%
53,858
25/12/11
53,300
9,467
5억
18.55%
53,302
25/12/10
53,000
4,198
2억
21.88%
53,078
25/12/09
53,200
1,805
1억
12.49%
53,212
25/12/08
53,000
2,057
1억
8.25%
53,246
25/12/05
54,400
2,831
2억
11.93%
54,130
25/12/04
54,200
4,277
2억
14.90%
53,969
25/12/03
54,800
5,501
3억
26.33%
54,608
25/12/02
54,500
2,432
1억
11.67%
54,264
25/12/01
54,200
4,730
3억
8.16%
54,252
25/11/28
52,700
2,480
1억
9.33%
52,738
25/11/27
52,500
1,944
1억
10.98%
52,596
25/11/26
52,700
3,350
2억
13.32%
52,542
25/11/25
51,700
10,894
6억
35.32%
51,592
25/11/24
51,800
7,198
4억
14.77%
51,623
25/11/21
51,800
7,723
4억
22.94%
51,738
25/11/20
52,700
4,202
2억
13.69%
52,944
25/11/19
52,600
9,402
5억
25.07%
52,462
25/11/18
51,500
11,521
6억
31.45%
51,553
25/11/17
52,400
11,018
6억
35.05%
52,218
25/11/14
52,200
11,876
6억
14.25%
52,583
25/11/13
51,700
4,511
2억
14.47%
51,886
25/11/12
52,000
3,502
2억
9.00%
51,661
25/11/11
51,400
5,819
3억
10.05%
51,485
25/11/10
51,300
7,601
4억
13.48%
51,202
25/11/07
49,700
14,385
7억
31.17%
49,584
25/11/06
49,750
11,068
5억
18.45%
49,274
25/11/05
49,450
11,518
6억
15.36%
49,346
25/11/04
50,300
7,881
4억
25.45%
50,095
25/11/03
50,200
10,496
5억
25.90%
50,155
25/10/31
50,200
7,595
4억
16.63%
50,102
25/10/30
50,100
7,981
4억
12.83%
50,141
25/10/29
50,500
8,374
4억
12.28%
50,417
25/10/28
50,800
7,541
4억
22.84%
50,634
25/10/27
50,600
5,387
3억
15.44%
50,560
25/10/24
50,300
5,602
3억
13.12%
50,095
25/10/23
50,000
6,649
3억
17.59%
50,405
25/10/22
50,900
3,777
2억
12.06%
50,430
25/10/21
50,000
5,176
3억
10.12%
50,155
25/10/20
50,100
5,799
3억
8.57%
50,029
25/10/17
50,000
14,454
7억
16.80%
50,192
25/10/16
50,800
6,778
3억
13.07%
50,633
25/10/15
50,400
13,514
7억
26.22%
50,515
25/10/14
50,000
10,025
5억
16.82%
49,916