날짜종가공매도량금액비중평균단가
26/10/02
11,000
5,314
1억
2.65%
10,759
26/10/01
10,620
1,772
0억
1.21%
10,510
26/09/30
10,130
167
0억
0.11%
10,376
26/09/29
10,630
780
0억
0.58%
10,626
26/09/28
10,900
787
0억
0.74%
11,308
26/09/23
11,390
698
0억
0.31%
11,269
26/09/22
11,290
3,400
0억
2.56%
11,463
26/09/21
11,170
10,909
1억
3.55%
11,578
26/09/18
12,110
14,162
2억
5.09%
12,186
26/09/17
12,290
6,522
1억
2.04%
11,928
26/09/16
11,480
1,732
0억
1.40%
11,344
26/09/15
11,520
246
0억
0.10%
11,601
26/09/14
11,180
1,469
0억
0.42%
11,226
26/09/11
11,540
11,888
1억
1.02%
11,146
26/09/10
11,210
1,331
0억
0.77%
11,206
26/09/09
11,670
3,062
0억
0.55%
11,610
26/09/08
11,210
7,533
1억
4.18%
11,503
26/09/07
11,560
1,065
0억
0.56%
11,689
26/09/04
11,530
644
0억
0.19%
11,086
26/09/03
10,400
3,454
0억
1.94%
10,584
26/09/02
10,660
5,658
1억
1.91%
10,959
26/09/01
11,550
29,860
3억
6.73%
11,442
26/08/31
12,300
934
0억
0.34%
12,191
26/08/28
12,730
4,939
1억
0.94%
13,915
26/08/27
14,500
5,486
1억
2.05%
14,664
26/08/26
15,090
8,891
1억
1.72%
14,887
26/08/25
14,900
852
0억
0.19%
14,511
26/08/24
15,100
563
0억
0.13%
15,981
26/08/21
16,600
3,296
1억
0.72%
16,550
26/08/20
18,180
11,364
2억
1.48%
17,751
26/08/19
17,490
10,175
2억
3.01%
17,085
26/08/18
16,880
3,073
0억
0.60%
16,393
26/08/14
17,770
843
0억
0.17%
17,250
26/08/13
17,610
472
0억
0.05%
16,542
26/08/12
15,400
10,499
2억
1.09%
15,226
26/08/11
16,880
19,567
3억
0.90%
15,755
26/08/10
13,810
18,461
2억
1.34%
12,438
26/08/07
11,700
19,509
2억
1.58%
11,460
26/08/06
10,500
6,556
1억
2.16%
10,731
26/08/05
10,990
1,435
0억
0.19%
11,025
26/08/04
11,020
6,626
1억
0.52%
11,317
26/08/03
9,400
612
0억
0.29%
9,352
26/07/31
8,890
6,457
1억
4.75%
8,815
26/07/30
8,100
1,737
0억
0.90%
8,630
26/07/29
8,790
787
0억
0.31%
9,201
26/07/28
9,250
3,696
0억
1.53%
9,142
26/07/27
9,850
10,624
1억
4.19%
10,226
26/07/24
9,530
588
0억
0.35%
10,050
26/07/23
10,390
166
0억
0.03%
9,692
26/07/22
9,160
18
0억
0.01%
9,196
26/07/21
8,940
529
0억
0.27%
8,830
26/07/20
8,820
1,104
0억
0.19%
8,994
26/07/16
8,850
72
0억
0.03%
9,044
26/07/15
9,080
695
0억
0.15%
9,164
26/07/14
9,060
1,276
0억
0.18%
9,699
26/07/13
9,960
200
0억
0.02%
11,751
26/07/10
12,230
3,965
1억
0.23%
12,915
26/07/09
13,130
549
0억
0.01%
12,976
26/07/08
12,620
40
0억
0.00%
12,620
26/07/07
9,710
4,541
0억
3.19%
9,988
1페이지
다음 →