날짜종가공매도량금액비중평균단가
25/07/11
7,860
244
0억
0.94%
7,878
25/07/10
7,850
1,545
0억
3.02%
7,961
25/07/09
7,900
3,542
0억
7.98%
7,861
25/07/08
7,560
88
0억
0.64%
7,550
25/07/07
7,500
0
0억
0.00%
-
25/07/04
7,350
0
0억
0.00%
-
25/07/03
7,690
0
0억
0.00%
-
25/07/02
7,760
0
0억
0.00%
-
25/07/01
8,080
0
0억
0.00%
-
25/06/30
9,370
0
0억
0.00%
-
25/06/27
9,390
0
0억
0.00%
-
25/06/26
9,450
0
0억
0.00%
-
25/06/25
9,740
0
0억
0.00%
-
25/06/24
9,800
44
0억
0.01%
10,200
25/06/23
9,780
0
0억
0.00%
-
25/06/20
9,500
68
0억
0.08%
9,407
25/06/19
9,380
0
0억
0.00%
-
25/06/18
9,540
0
0억
0.00%
-
25/06/17
8,650
0
0억
0.00%
-
25/06/16
8,300
0
0억
0.00%
-
25/06/13
8,630
0
0억
0.00%
-
25/06/12
8,680
0
0억
0.00%
-
25/06/11
8,440
0
0억
0.00%
-
25/06/10
8,300
0
0억
0.00%
-
25/06/09
8,210
0
0억
0.00%
-
25/06/05
7,290
70
0억
0.17%
7,285
25/06/04
7,290
75
0억
0.06%
6,944
25/06/02
6,840
1,924
0억
2.90%
6,730
25/05/30
6,620
551
0억
3.44%
6,605
25/05/29
6,600
2,866
0억
6.10%
6,692
25/05/28
6,660
77
0억
0.39%
6,530
25/05/27
6,470
114
0억
0.66%
6,507
25/05/26
6,530
327
0억
1.48%
6,579
25/05/23
6,610
19
0억
0.12%
6,580
25/05/22
6,590
55
0억
0.24%
6,608
25/05/21
6,680
920
0억
3.42%
6,738
25/05/20
6,750
49
0억
0.26%
6,651
25/05/19
6,600
173
0억
0.48%
6,664
25/05/16
6,640
126
0억
0.13%
6,841
25/05/15
7,020
7,015
0억
2.03%
7,057
25/05/14
8,280
7,263
1억
2.15%
8,296
25/05/13
8,240
2,724
0억
6.09%
8,236
25/05/12
8,200
8,419
1억
8.28%
8,230
25/05/09
7,860
1,939
0억
4.95%
7,982
25/05/08
7,980
1,850
0억
5.71%
8,003
25/05/07
8,050
1,738
0억
4.56%
8,036
25/05/02
7,930
591
0억
1.88%
7,880
25/04/30
7,700
1,400
0억
1.67%
7,937
25/04/29
8,240
1,512
0억
3.18%
8,206
25/04/28
8,180
855
0억
2.24%
8,157
25/04/25
8,170
1,623
0억
2.31%
8,147
25/04/24
8,290
498
0억
0.44%
8,271
25/04/23
8,420
4,035
0억
2.62%
8,545
25/04/22
8,400
8,035
1억
3.54%
8,480
25/04/21
9,100
4,239
0억
1.02%
8,441
25/04/18
8,400
4,919
0억
0.58%
8,634
25/04/17
8,590
5,675
0억
0.33%
7,984
25/04/16
7,000
2,664
0억
2.38%
7,249
25/04/15
7,600
6,125
0억
1.98%
7,478
25/04/14
7,110
2,381
0억
0.65%
7,034
← 이전
6페이지