날짜종가공매도량금액비중평균단가
25/10/13
5,240
49
0억
0.06%
5,199
25/10/10
5,180
221
0억
0.29%
5,180
25/10/02
5,150
1
0억
0.00%
5,220
25/10/01
5,180
154
0억
0.42%
5,193
25/09/30
5,150
589
0억
0.79%
5,192
25/09/29
5,350
3,000
0억
3.27%
5,350
25/09/26
5,130
28
0억
0.04%
5,282
25/09/25
5,320
30
0억
0.02%
5,209
25/09/24
5,260
594
0억
0.25%
5,554
25/09/23
5,420
1,625
0억
1.06%
5,455
25/09/22
5,430
33
0억
0.02%
5,401
25/09/19
5,390
36
0억
0.03%
5,358
25/09/18
5,350
5
0억
0.00%
5,240
25/09/17
5,240
1,239
0억
1.16%
5,218
25/09/16
5,260
1,773
0억
0.21%
5,318
25/09/15
5,120
2,556
0억
2.54%
5,167
25/09/12
5,160
43
0억
0.03%
5,108
25/09/11
5,060
46
0억
0.03%
5,152
25/09/10
5,090
50
0억
0.05%
5,020
25/09/09
5,020
2
0억
0.00%
5,090
25/09/08
5,010
3
0억
0.00%
4,990
25/09/05
4,955
26
0억
0.05%
4,986
25/09/04
4,975
25
0억
0.02%
5,035
25/09/03
5,040
101
0억
0.10%
5,061
25/09/02
4,990
21
0억
0.03%
4,979
25/09/01
4,885
21
0억
0.01%
5,136
25/08/29
5,160
3,752
0억
1.34%
5,121
25/08/28
5,020
6,512
0억
1.45%
5,222
25/08/27
5,260
6,185
0억
0.42%
5,305
25/08/26
6,460
3,367
0억
5.91%
6,433
25/08/25
6,320
600
0억
1.66%
6,210
25/08/22
6,120
1,055
0억
3.96%
6,174
25/08/21
6,090
464
0억
1.13%
6,122
25/08/20
6,020
4,190
0억
2.12%
6,061
25/08/19
6,400
2,739
0억
4.92%
6,457
25/08/18
6,690
58
0억
0.08%
6,800
25/08/14
6,630
52
0억
0.05%
6,640
25/08/13
6,440
1,661
0억
2.98%
6,425
25/08/12
6,460
1,326
0억
1.57%
6,499
25/08/11
6,520
101
0억
0.09%
6,558
25/08/08
6,470
732
0억
0.64%
6,601
25/08/07
6,720
4,988
0억
4.89%
6,885
25/08/06
7,040
3,030
0억
2.46%
6,993
25/08/05
7,150
3
0억
0.00%
7,290
25/08/04
7,100
55,222
4억
11.23%
7,485
25/08/01
7,540
1,551
0억
1.08%
7,726
25/07/31
8,170
3,646
0억
0.84%
8,772
25/07/30
8,750
6,744
1억
0.27%
9,097
25/07/29
9,290
7,182
1억
0.25%
9,043
25/07/28
7,150
26
0억
0.10%
7,145
25/07/25
7,110
5
0억
0.02%
7,122
25/07/24
7,260
1,761
0억
1.56%
7,523
25/07/23
6,850
11
0억
0.05%
6,913
25/07/22
6,960
81
0억
0.34%
6,920
25/07/21
6,880
267
0억
0.50%
7,144
25/07/18
7,350
2,000
0억
10.35%
7,353
25/07/17
7,550
1,377
0억
7.38%
7,562
25/07/16
7,630
2,303
0억
6.96%
7,673
25/07/15
7,510
260
0억
0.84%
7,635
25/07/14
7,770
1,093
0억
3.63%
7,788