날짜종가공매도량금액비중평균단가
26/07/06
10,040
5,225
1억
2.93%
9,975
26/07/03
9,940
3,031
0억
1.24%
9,143
26/07/02
9,000
7,668
1억
3.56%
9,335
26/07/01
9,930
7,239
1억
3.70%
8,787
26/06/30
8,500
5,442
0억
5.50%
8,876
26/06/29
9,050
3,807
0억
1.61%
8,849
26/06/26
7,740
3,829
0억
2.37%
7,888
26/06/25
8,300
974
0억
1.72%
8,397
26/06/24
8,200
275
0억
0.21%
8,527
26/06/23
8,190
2,779
0억
1.42%
8,669
26/06/22
9,520
5,247
0억
1.99%
9,152
26/06/19
9,190
171
0억
0.06%
8,765
26/06/18
8,720
328
0억
0.26%
8,678
26/06/17
8,750
1,974
0억
1.39%
8,692
26/06/16
8,480
2,164
0억
1.58%
8,550
26/06/15
8,600
6,979
1억
4.46%
8,803
26/06/12
8,630
501
0억
0.34%
8,651
26/06/11
8,220
412
0억
0.25%
8,081
26/06/10
8,230
1,105
0억
0.38%
8,910
26/06/09
8,990
13
0억
0.00%
9,565
26/06/08
8,550
3,544
0억
1.16%
8,582
26/06/05
9,510
144
0억
0.03%
10,147
26/06/04
10,700
31,932
4억
1.41%
10,986
26/06/02
9,710
11,156
1억
1.13%
11,064
26/06/01
11,900
15,965
2억
1.33%
11,413
26/05/29
10,730
312
0억
0.01%
10,817
26/05/28
9,090
8,516
1억
2.83%
8,668
26/05/27
8,850
12,349
1억
2.67%
9,046
26/05/26
9,200
236
0억
0.04%
8,815
26/05/22
8,280
248
0억
0.06%
8,150
26/05/21
7,590
1,784
0억
0.86%
7,684
26/05/20
7,230
13,125
1억
4.84%
7,192
26/05/19
7,380
12,333
1억
3.44%
7,366
26/05/18
7,810
3,206
0억
0.80%
7,742
26/05/15
8,010
2,606
0억
0.33%
9,210
26/05/14
9,140
9,363
1억
0.86%
8,748
26/05/13
9,180
15,910
1억
0.50%
8,549
26/05/12
8,480
23,200
2억
0.58%
7,866
26/05/11
7,150
19,140
1억
4.36%
7,102
26/05/08
7,070
2,330
0억
1.03%
7,109
26/05/07
7,110
1,116
0억
0.55%
7,020
26/05/06
7,260
2,257
0억
0.58%
7,223
26/05/04
7,110
12,639
1억
3.45%
7,001
26/04/30
6,620
7,512
1억
2.74%
6,785
26/04/29
6,940
3,622
0억
0.75%
7,013
26/04/28
6,670
907
0억
0.28%
6,944
26/04/27
6,960
0
0억
0.00%
-
26/04/24
6,560
0
0억
0.00%
-
26/04/23
7,000
0
0억
0.00%
-
26/04/22
7,650
25,260
2억
0.58%
8,004
26/04/21
8,950
1,131
0억
0.06%
8,345
26/04/20
6,890
758
0억
0.12%
5,800
26/04/17
5,300
336
0억
0.14%
5,290
26/04/16
5,520
369
0억
0.03%
5,650
26/04/15
5,350
491
0억
0.07%
5,249
26/04/14
4,780
714
0억
1.17%
4,785
26/04/13
4,560
2,472
0억
2.99%
4,751
26/04/10
4,630
518
0억
1.14%
4,674
26/04/09
4,660
928
0억
2.35%
4,583
26/04/08
4,575
310
0억
0.87%
4,594