날짜종가공매도량금액비중평균단가
26/10/02
12,940
136
0억
0.10%
13,400
26/10/01
13,120
71
0억
0.06%
12,867
26/09/30
12,420
107
0억
0.07%
12,112
26/09/29
11,810
527
0억
0.50%
11,346
26/09/28
11,230
457
0억
0.46%
11,692
26/09/23
12,000
252
0억
0.15%
11,813
26/09/22
11,220
8,778
1억
4.81%
11,013
26/09/21
10,640
6,009
1억
8.91%
10,550
26/09/18
10,400
6,092
1억
9.08%
10,394
26/09/17
10,290
3,466
0억
7.33%
10,151
26/09/16
9,900
2,292
0억
8.16%
9,763
26/09/15
9,830
5,567
1억
7.31%
9,792
26/09/14
9,960
2,983
0억
7.94%
9,899
26/09/11
10,000
5,798
1억
9.17%
10,018
26/09/10
10,320
1,442
0억
1.65%
10,107
26/09/09
10,310
4,520
0억
8.32%
10,393
26/09/08
10,300
4,969
1억
7.24%
10,393
26/09/07
10,560
5,643
1억
8.08%
10,492
26/09/04
10,370
169
0억
0.27%
10,333
26/09/03
10,300
1,525
0억
2.57%
10,284
26/09/02
10,440
328
0억
0.72%
10,565
26/09/01
11,040
6,801
1억
7.75%
10,535
26/08/31
10,800
4,006
0억
7.46%
10,398
26/08/28
10,860
766
0억
1.06%
10,939
26/08/27
11,120
197
0억
0.51%
11,048
26/08/26
11,230
78
0억
0.17%
11,143
26/08/25
11,140
392
0억
0.92%
10,561
26/08/24
10,840
3,065
0억
7.82%
10,875
26/08/21
10,800
1,394
0억
1.00%
10,983
26/08/20
11,480
250
0억
0.18%
11,516
26/08/19
11,500
1,603
0억
1.18%
11,667
26/08/18
12,150
381
0억
0.27%
12,572
26/08/14
12,850
3,415
0억
1.67%
13,272
26/08/13
12,900
3,702
0억
3.61%
13,193
26/08/12
13,140
4,418
1억
4.31%
12,939
26/08/11
12,520
6,635
1억
4.41%
12,539
26/08/10
12,480
1,248
0억
1.67%
12,423
26/08/07
12,030
1,843
0억
1.87%
11,911
26/08/06
12,350
2,032
0억
1.84%
11,965
26/08/05
11,690
446
0억
0.45%
11,686
26/08/04
11,230
279
0억
0.34%
11,121
26/08/03
11,000
269
0억
0.22%
11,016
26/07/31
11,500
6,758
1억
3.13%
10,832
26/07/30
9,450
4,186
0억
1.76%
9,642
26/07/29
9,110
3,781
0억
1.09%
9,171
26/07/28
10,150
1,273
0억
0.65%
10,440
26/07/27
11,700
543
0억
1.15%
11,641
26/07/24
11,410
166
0억
0.15%
11,373
26/07/23
12,520
419
0억
0.48%
12,427
26/07/22
12,530
1,170
0억
1.85%
12,745
26/07/21
12,500
1,710
0억
4.40%
12,336
26/07/20
12,380
5,517
1억
7.06%
12,391
26/07/16
13,350
1,072
0억
1.01%
13,384
26/07/15
14,510
1,510
0억
1.20%
14,100
26/07/14
12,730
2,742
0억
1.58%
12,821
26/07/13
13,410
1,063
0억
1.14%
13,718
26/07/10
13,790
2,587
0억
4.27%
13,761
26/07/09
13,110
3,935
1억
4.56%
13,023
26/07/08
12,740
9,322
1억
10.06%
12,995
26/07/07
13,600
461
0억
0.27%
13,432
1페이지
다음 →