날짜종가공매도량금액비중평균단가
25/07/11
11,130
0
0억
0.00%
-
25/07/10
11,050
66
0억
1.59%
10,987
25/07/09
10,900
146
0억
1.89%
10,978
25/07/08
11,050
342
0억
4.27%
11,010
25/07/07
11,140
78
0억
2.61%
11,121
25/07/04
11,190
73
0억
1.84%
11,149
25/07/03
11,150
25
0억
0.49%
11,217
25/07/02
11,140
2,491
0억
58.58%
11,138
25/07/01
11,200
82
0억
0.77%
11,162
25/06/30
11,230
16
0억
0.28%
11,236
25/06/27
11,300
34
0억
1.12%
11,630
25/06/26
11,220
24
0억
0.27%
11,378
25/06/25
11,420
0
0억
0.00%
-
25/06/24
11,250
3
0억
0.05%
11,307
25/06/23
11,170
16
0억
0.27%
11,172
25/06/20
11,320
2
0억
0.06%
11,340
25/06/19
11,370
15
0억
0.52%
11,351
25/06/18
11,310
5,124
1억
148.56%
11,310
25/06/17
11,260
16
0억
0.21%
11,434
25/06/16
11,270
0
0억
0.00%
-
25/06/13
11,300
0
0억
0.00%
-
25/06/12
11,520
0
0억
0.00%
-
25/06/11
11,470
1
0억
0.01%
12,460
25/06/10
11,150
0
0억
0.00%
-
25/06/09
11,110
0
0억
0.00%
-
25/06/05
11,070
0
0억
0.00%
-
25/06/04
10,890
0
0억
0.00%
-
25/06/02
10,840
0
0억
0.00%
-
25/05/30
10,930
0
0억
0.00%
-
25/05/29
10,930
0
0억
0.00%
-
25/05/28
10,890
21
0억
0.82%
10,960
25/05/27
10,850
31
0억
1.02%
10,953
25/05/26
10,890
0
0억
0.00%
-
25/05/23
10,760
19
0억
0.84%
10,782
25/05/22
10,800
0
0억
0.00%
-
25/05/21
10,750
0
0억
0.00%
-
25/05/20
10,540
0
0억
0.00%
-
25/05/19
10,570
0
0억
0.00%
-
25/05/16
10,570
0
0억
0.00%
-
25/05/15
10,840
11
0억
0.63%
10,842
25/05/14
10,870
0
0억
0.00%
-
25/05/13
11,010
0
0억
0.00%
-
25/05/12
10,900
0
0억
0.00%
-
25/05/09
10,880
14
0억
1.45%
10,980
25/05/08
10,830
1
0억
0.09%
10,860
25/05/07
10,900
0
0억
0.00%
-
25/05/02
10,900
1
0억
0.04%
10,870
25/04/30
10,950
118
0억
5.64%
10,851
25/04/29
10,930
0
0억
0.00%
-
25/04/28
10,950
40
0억
2.59%
11,067
25/04/25
11,120
20
0억
1.79%
11,120
25/04/24
11,110
3
0억
0.16%
11,483
25/04/23
11,140
0
0억
0.00%
-
25/04/22
11,110
147
0억
2.85%
11,082
25/04/21
10,980
0
0억
0.00%
-
25/04/18
10,890
50
0억
1.48%
10,886
25/04/17
11,000
0
0억
0.00%
-
25/04/16
10,830
206
0억
4.95%
10,917
25/04/15
10,990
0
0억
0.00%
-
25/04/14
10,400
116
0억
1.96%
10,529
← 이전
6페이지