날짜종가공매도량금액비중평균단가
25/10/13
12,860
14
0억
0.11%
12,810
25/10/10
13,250
0
0억
0.00%
-
25/10/02
13,170
0
0억
0.00%
-
25/10/01
12,150
11
0억
0.06%
12,140
25/09/30
11,780
0
0억
0.00%
-
25/09/29
11,800
3
0억
0.03%
11,770
25/09/26
11,620
0
0억
0.00%
-
25/09/25
11,820
106
0억
0.44%
11,917
25/09/24
12,040
26
0억
0.13%
11,920
25/09/23
12,170
10
0억
0.07%
12,286
25/09/22
12,370
141
0억
1.12%
12,460
25/09/19
12,750
0
0억
0.00%
-
25/09/18
12,760
49
0억
0.13%
12,473
25/09/17
12,100
0
0억
0.00%
-
25/09/16
12,200
0
0억
0.00%
-
25/09/15
12,200
0
0억
0.00%
-
25/09/12
11,780
0
0억
0.00%
-
25/09/11
11,480
0
0억
0.00%
-
25/09/10
11,460
0
0억
0.00%
-
25/09/09
11,350
20
0억
0.19%
11,324
25/09/08
11,450
36
0억
0.31%
11,252
25/09/05
11,330
213
0억
0.11%
12,470
25/09/04
10,850
2
0억
0.19%
10,910
25/09/03
10,760
55
0억
1.19%
10,803
25/09/02
10,900
208
0억
3.77%
10,964
25/09/01
11,030
109
0억
1.77%
11,061
25/08/29
11,210
0
0억
0.00%
-
25/08/28
11,210
0
0억
0.00%
-
25/08/27
11,230
0
0억
0.00%
-
25/08/26
11,310
0
0억
0.00%
-
25/08/25
11,370
0
0억
0.00%
-
25/08/22
11,310
34
0억
1.79%
11,352
25/08/21
11,370
3
0억
0.12%
11,373
25/08/20
11,310
51
0억
0.88%
11,257
25/08/19
11,450
1
0억
0.03%
11,450
25/08/18
11,560
0
0억
0.00%
-
25/08/14
11,860
0
0억
0.00%
-
25/08/13
11,910
0
0억
0.00%
-
25/08/12
11,780
162
0억
0.97%
11,979
25/08/11
12,050
41
0억
0.21%
11,938
25/08/08
11,920
0
0억
0.00%
-
25/08/07
11,300
0
0억
0.00%
-
25/08/06
11,270
0
0억
0.00%
-
25/08/05
11,210
0
0억
0.00%
-
25/08/04
11,160
20
0억
0.29%
11,123
25/08/01
11,040
0
0억
0.00%
-
25/07/31
11,230
28
0억
0.33%
11,193
25/07/30
11,200
11
0억
0.18%
11,221
25/07/29
11,180
20
0억
0.27%
11,282
25/07/28
11,070
0
0억
0.00%
-
25/07/25
11,080
113
0억
3.56%
11,095
25/07/24
11,200
19
0억
0.66%
11,237
25/07/23
11,270
40
0억
0.96%
11,247
25/07/22
11,190
9
0억
0.15%
11,040
25/07/21
11,030
0
0억
0.00%
-
25/07/18
11,150
0
0억
0.00%
-
25/07/17
11,100
2
0억
0.06%
11,120
25/07/16
11,070
0
0억
0.00%
-
25/07/15
11,160
3
0억
0.05%
11,167
25/07/14
11,150
0
0억
0.00%
-