날짜종가공매도량금액비중평균단가
26/01/07
14,750
237
0억
1.07%
14,703
26/01/06
15,070
1
0억
0.00%
14,900
26/01/05
15,050
1
0억
0.00%
15,050
26/01/02
14,500
1
0억
0.00%
14,340
25/12/30
13,830
142
0억
0.94%
13,787
25/12/29
13,810
216
0억
1.04%
13,842
25/12/26
14,350
59
0억
0.24%
14,329
25/12/24
14,450
20
0억
0.15%
14,351
25/12/23
14,640
53
0억
0.33%
14,572
25/12/22
14,410
18
0억
0.05%
14,426
25/12/19
14,190
55
0억
0.71%
14,151
25/12/18
14,250
37
0억
0.29%
14,148
25/12/17
14,350
23
0억
0.17%
14,288
25/12/16
14,210
102
0억
0.84%
14,206
25/12/15
14,390
77
0억
0.33%
14,318
25/12/12
14,010
534
0억
1.67%
14,086
25/12/11
14,490
858
0억
4.65%
14,400
25/12/10
14,700
281
0억
0.45%
14,865
25/12/09
14,870
422
0억
0.67%
14,369
25/12/08
14,250
65
0억
0.47%
14,200
25/12/05
14,380
382
0억
2.15%
14,346
25/12/04
14,250
524
0억
4.83%
14,117
25/12/03
14,210
67
0억
0.74%
14,119
25/12/02
14,200
75
0억
0.72%
14,086
25/12/01
14,340
188
0억
0.75%
14,175
25/11/28
14,280
123
0억
0.80%
14,404
25/11/27
14,500
564
0억
1.71%
14,389
25/11/26
14,600
516
0억
1.51%
14,234
25/11/25
14,550
151
0억
0.24%
14,849
25/11/24
14,580
1
0억
0.00%
14,130
25/11/21
14,070
54
0억
0.18%
13,743
25/11/20
14,050
837
0억
2.75%
13,986
25/11/19
13,690
462
0억
1.67%
13,505
25/11/18
13,840
148
0억
0.27%
13,711
25/11/17
14,190
10
0억
0.01%
14,042
25/11/14
13,030
6
0억
0.01%
13,507
25/11/13
13,600
444
0억
0.10%
14,445
25/11/12
12,050
138
0억
1.55%
12,059
25/11/11
12,150
252
0억
4.57%
12,177
25/11/10
12,230
40
0억
0.46%
12,045
25/11/07
11,940
1
0억
0.00%
11,970
25/11/06
11,980
209
0억
1.11%
11,848
25/11/05
11,780
143
0억
0.38%
11,558
25/11/04
11,690
0
0억
0.00%
-
25/11/03
11,700
0
0억
0.00%
-
25/10/31
11,920
0
0억
0.00%
-
25/10/30
12,000
0
0억
0.00%
-
25/10/29
12,270
0
0억
0.00%
-
25/10/28
12,440
0
0억
0.00%
-
25/10/27
12,600
255
0억
0.99%
12,307
25/10/24
12,480
22
0억
0.13%
12,492
25/10/23
12,750
32
0억
0.43%
12,598
25/10/22
12,960
247
0억
1.78%
12,666
25/10/21
13,000
0
0억
0.00%
-
25/10/20
12,900
1
0억
0.01%
12,860
25/10/17
12,470
0
0억
0.00%
-
25/10/16
12,700
376
0억
2.74%
12,714
25/10/15
13,180
72
0억
0.72%
13,146
25/10/14
12,990
11
0억
0.04%
12,985
25/10/13
12,860
14
0억
0.11%
12,810