BRUDASH 종목 히스토리

디바이스 187870 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/06 13,400 345 0억 0.67% 13,466
26/07/03 13,830 1,077 0억 0.80% 13,727
26/07/02 13,970 776 0억 0.64% 14,060
26/07/01 15,190 12,398 2억 9.86% 15,315
26/06/30 15,730 4,815 1억 2.27% 15,203
26/06/29 14,310 5,437 1억 3.17% 14,150
26/06/26 13,600 3,971 1억 1.65% 13,925
26/06/25 14,860 3,981 1억 1.32% 14,991
26/06/24 14,630 138 0억 0.05% 14,681
26/06/23 15,430 513 0억 0.12% 15,933
26/06/22 18,170 141 0억 0.05% 18,513
26/06/19 19,930 1,649 0억 0.59% 20,370
26/06/18 21,450 5,032 1억 2.94% 21,225
26/06/17 21,850 12,951 3억 5.31% 21,769
26/06/16 22,900 10,586 2억 4.23% 23,409
26/06/15 24,350 7,515 2억 5.62% 24,520
26/06/12 23,600 1,627 0억 0.61% 24,271
26/06/11 24,300 3,425 1억 0.90% 23,028
26/06/10 22,250 4,964 1억 3.54% 22,547
26/06/09 22,500 3,692 1억 1.40% 21,028
26/06/08 19,530 4,200 1억 1.74% 19,685
26/06/05 21,150 17,390 4억 8.38% 21,829
26/06/04 23,950 2,870 1억 0.82% 23,628
26/06/02 22,050 14,707 3억 2.28% 21,134
26/06/01 23,100 10,986 3억 1.63% 23,991
26/05/29 25,950 10,851 3억 2.05% 25,298
26/05/28 24,950 22,471 6억 4.42% 24,852
26/05/27 25,700 1,074 0억 0.08% 25,392
26/05/26 22,800 2,972 1억 0.44% 23,750
26/05/22 23,800 4,147 1억 0.48% 23,220
26/05/21 23,000 2,733 1억 1.48% 23,433
26/05/20 23,600 384 0억 0.08% 23,545
26/05/19 25,950 10,017 3억 4.83% 25,918
26/05/18 26,700 2,476 1억 1.18% 26,243
26/05/15 28,100 5,234 1억 0.62% 28,000
26/05/14 26,850 562 0억 0.11% 27,694
26/05/13 27,950 354 0억 0.04% 23,569
26/05/12 21,500 2,933 1억 2.31% 21,919
26/05/11 21,700 22,027 5억 9.51% 21,895
26/05/08 21,550 1,754 0억 0.45% 22,246
26/05/07 20,200 5,557 1억 1.54% 19,477
26/05/06 18,080 11,701 2억 3.25% 18,168
26/05/04 19,320 8,721 2억 7.89% 19,688
26/04/30 20,200 566 0억 0.44% 19,699
26/04/29 19,870 6,756 1억 3.78% 19,470
26/04/28 20,600 50,679 10억 8.22% 19,773
26/04/27 38,300 11,160 4억 2.41% 39,045
26/04/24 37,300 7,685 3억 2.21% 34,720
26/04/23 32,400 2,795 1억 2.26% 32,792
26/04/22 33,900 894 0억 0.75% 33,483
26/04/21 34,050 1,285 0억 0.58% 34,152
26/04/20 34,950 7,197 3억 2.94% 36,341
26/04/17 37,200 4,701 2억 0.81% 35,351
26/04/16 31,850 2,348 1억 1.62% 30,827
26/04/15 30,300 5,090 2억 3.36% 29,885
26/04/14 29,000 3,022 1억 2.34% 29,523
26/04/13 29,500 5,234 2억 1.72% 29,303
26/04/10 27,700 2,420 1억 0.38% 27,173
26/04/09 25,650 1,415 0억 0.94% 25,970
26/04/08 25,400 316 0억 0.13% 23,996
← 이전 2페이지 다음 →