날짜종가공매도량금액비중평균단가
26/10/02
7,040
81,619
6억
6.12%
7,444
26/10/01
7,480
85,371
6억
5.28%
7,481
26/09/30
7,700
18,945
1억
2.20%
7,584
26/09/29
7,490
15,313
1억
0.83%
6,897
26/09/28
6,840
3,208
0억
0.49%
6,752
26/09/23
6,630
11,883
1억
2.31%
6,590
26/09/22
6,630
4,361
0억
0.37%
6,569
26/09/21
6,400
1,487
0억
0.20%
6,673
26/09/18
6,530
9,964
1억
0.96%
6,486
26/09/17
6,480
6,711
0억
0.37%
6,987
26/09/16
6,740
18,591
1억
0.93%
7,674
26/09/15
7,800
1,037
0억
0.03%
7,894
26/09/14
8,320
48,905
4억
0.70%
8,458
26/09/11
8,290
68,075
5억
1.44%
7,957
26/09/10
8,300
48,796
4억
0.56%
8,373
26/09/09
7,420
13,212
1억
0.30%
6,667
26/09/08
5,710
63,437
4억
2.82%
5,952
26/09/07
6,470
78,765
5억
2.79%
6,282
26/09/04
5,850
56,942
3억
1.39%
5,121
26/09/03
5,100
112,158
6억
4.36%
5,212
26/09/02
4,760
73,964
3억
7.17%
4,606
26/09/01
4,930
38,128
2억
2.74%
4,917
26/08/31
4,950
66,380
3억
2.23%
4,301
26/08/28
4,230
30,547
1억
2.19%
3,919
26/08/27
3,980
19,647
1억
0.67%
4,199
26/08/26
3,850
21,280
1억
0.71%
3,560
26/08/25
3,490
48,550
2억
7.43%
3,461
26/08/24
3,415
11,867
0억
2.65%
3,396
26/08/21
3,350
48,558
2억
5.55%
3,387
26/08/20
3,700
3,626
0억
0.64%
3,877
26/08/19
3,815
25,851
1억
4.44%
3,919
26/08/18
4,085
34,850
1억
7.85%
4,169
26/08/14
4,330
50,117
2억
4.83%
4,516
26/08/13
4,920
56,381
3억
3.28%
4,682
26/08/12
4,350
14,323
1억
3.36%
4,365
26/08/11
4,410
60,898
3억
7.89%
4,388
26/08/10
4,225
47,722
2억
4.32%
4,277
26/08/07
3,870
24,934
1억
7.00%
3,839
26/08/06
3,965
35,862
1억
6.24%
3,930
26/08/05
4,090
146,703
6억
15.07%
4,073
26/08/04
4,085
178,327
8억
14.73%
4,249
26/08/03
4,275
174,140
7억
19.23%
4,065
26/07/31
4,260
19,455
1억
4.60%
4,041
26/07/30
3,740
11,028
0억
3.70%
3,766
26/07/29
3,850
0
0억
0.00%
-
26/07/28
4,140
169
0억
0.04%
4,500
26/07/27
4,770
1,616
0억
0.25%
4,854
26/07/24
4,540
2,420
0억
0.28%
4,473
26/07/23
4,405
0
0억
0.00%
-
26/07/22
4,110
0
0억
0.00%
-
26/07/21
4,150
472
0억
0.09%
4,009
26/07/20
3,950
4,099
0억
0.80%
3,997
26/07/16
4,115
1,045
0억
0.18%
4,275
26/07/15
4,435
6,217
0억
0.90%
4,441
26/07/14
4,345
11,561
1억
0.75%
4,574
26/07/13
5,190
3,467
0억
0.14%
5,520
26/07/10
5,120
6,607
0억
2.07%
4,920
26/07/09
4,680
4,007
0억
0.53%
4,777
26/07/08
4,400
9,464
0억
1.62%
4,561
26/07/07
4,715
6,171
0억
2.32%
4,822
1페이지
다음 →