날짜종가공매도량금액비중평균단가
25/07/11
2,250
145
0억
0.00%
2,218
25/07/10
2,120
56
0억
0.00%
2,348
25/07/09
2,140
23,412
0억
0.04%
2,005
25/07/08
1,979
32,418
1억
0.09%
1,836
25/07/07
1,523
19,890
0억
0.35%
1,398
25/07/04
1,172
59
0억
0.04%
1,201
25/07/03
1,196
1,512
0억
0.71%
1,206
25/07/02
1,200
19,529
0억
3.94%
1,205
25/07/01
1,135
0
0억
0.00%
-
25/06/30
1,154
20
0억
0.01%
1,154
25/06/27
1,162
217
0억
0.11%
1,201
25/06/26
1,195
3,284
0억
0.75%
1,200
25/06/25
1,228
41,132
0억
15.19%
1,227
25/06/24
1,226
4,448
0억
0.98%
1,228
25/06/23
1,209
781
0억
0.18%
1,224
25/06/20
1,263
34,016
0억
4.58%
1,277
25/06/19
1,255
26,044
0억
0.75%
1,387
25/06/18
1,500
23,145
0억
3.74%
1,517
25/06/17
1,471
17,410
0억
1.90%
1,495
25/06/16
1,588
12,119
0억
1.45%
1,570
25/06/13
1,502
21,371
0억
3.73%
1,486
25/06/12
1,447
0
0억
0.00%
-
25/06/11
1,438
1
0억
0.00%
1,477
25/06/10
1,468
2,424
0억
2.39%
1,469
25/06/09
1,462
3
0억
0.00%
1,453
25/06/05
1,451
1,493
0억
0.86%
1,452
25/06/04
1,421
357
0억
0.15%
1,421
25/06/02
1,410
4,178
0억
2.11%
1,422
25/05/30
1,465
918
0억
0.53%
1,457
25/05/29
1,440
4,130
0억
2.29%
1,415
25/05/28
1,413
1,617
0억
0.76%
1,409
25/05/27
1,405
1,504
0억
0.56%
1,413
25/05/26
1,433
631
0억
0.28%
1,468
25/05/23
1,472
2,301
0억
0.97%
1,491
25/05/22
1,518
360
0억
0.09%
1,520
25/05/21
1,498
202
0억
0.10%
1,509
25/05/20
1,525
1,323
0억
0.38%
1,502
25/05/19
1,541
3,774
0억
0.46%
1,574
25/05/16
1,484
373
0억
0.15%
1,487
25/05/15
1,523
870
0억
0.49%
1,535
25/05/14
1,529
313
0억
0.08%
1,512
25/05/13
1,499
2,864
0억
0.83%
1,507
25/05/12
1,532
4,161
0억
1.82%
1,535
25/05/09
1,537
4,526
0억
1.25%
1,556
25/05/08
1,578
487
0억
0.23%
1,584
25/05/07
1,590
5,102
0억
1.80%
1,593
25/05/02
1,580
5,525
0억
2.09%
1,598
25/04/30
1,620
3,108
0억
0.64%
1,672
25/04/29
1,703
285
0억
0.04%
1,782
25/04/28
1,691
903
0억
0.35%
1,715
25/04/25
1,713
5,336
0억
1.70%
1,725
25/04/24
1,735
1,960
0억
0.89%
1,756
25/04/23
1,758
12,547
0억
2.73%
1,738
25/04/22
1,707
6,357
0억
2.14%
1,700
25/04/21
1,711
22,312
0억
4.18%
1,716
25/04/18
1,759
37,228
1억
1.54%
1,757
25/04/17
1,710
34,268
1억
11.42%
1,697
25/04/16
1,709
21,855
0억
8.97%
1,722
25/04/15
1,750
21,001
0억
4.63%
1,714
25/04/14
1,731
19,265
0억
5.09%
1,736
← 이전
6페이지