날짜종가공매도량금액비중평균단가
25/10/13
3,255
1,817
0억
0.01%
2,970
25/10/10
2,835
5,230
0억
0.05%
2,850
25/10/02
2,530
731
0억
0.01%
2,468
25/10/01
2,380
49
0억
0.01%
2,410
25/09/30
2,390
1,398
0억
0.23%
2,370
25/09/29
2,355
603
0억
0.10%
2,374
25/09/26
2,385
587
0억
0.07%
2,383
25/09/25
2,455
1
0억
0.00%
2,475
25/09/24
2,475
73
0억
0.01%
2,471
25/09/23
2,485
852
0억
0.06%
2,481
25/09/22
2,600
1,632
0억
0.03%
2,483
25/09/19
2,430
8,186
0억
0.83%
2,418
25/09/18
2,455
134
0억
0.01%
2,489
25/09/17
2,465
2,292
0억
0.03%
2,424
25/09/16
2,415
283
0억
0.01%
2,390
25/09/15
2,530
1
0억
0.00%
2,580
25/09/12
2,810
948
0억
0.06%
2,760
25/09/11
2,780
0
0억
0.00%
-
25/09/10
2,735
0
0억
0.00%
-
25/09/09
2,815
0
0억
0.00%
-
25/09/08
2,785
0
0억
0.00%
-
25/09/05
2,720
0
0억
0.00%
-
25/09/04
2,740
0
0억
0.00%
-
25/09/03
2,820
0
0억
0.00%
-
25/09/02
2,720
0
0억
0.00%
-
25/09/01
2,700
0
0억
0.00%
-
25/08/29
3,005
4,190
0억
0.01%
3,288
25/08/28
3,000
26,819
1억
0.08%
2,294
25/08/27
2,310
0
0억
0.00%
-
25/08/26
2,165
3,969
0억
0.02%
2,173
25/08/25
1,915
4,305
0억
0.07%
1,955
25/08/22
1,870
2,038
0억
0.09%
1,928
25/08/21
1,905
18,696
0억
0.40%
2,034
25/08/20
1,950
3,919
0억
0.03%
2,145
25/08/19
2,140
119,982
3억
0.32%
2,211
25/08/18
1,835
6,970
0억
0.04%
1,709
25/08/14
1,672
16,955
0억
0.54%
1,740
25/08/13
1,728
18,364
0억
0.11%
1,697
25/08/12
1,640
18,096
0억
0.09%
1,473
25/08/11
1,443
20,842
0억
2.41%
1,445
25/08/08
1,435
12,481
0억
1.98%
1,417
25/08/07
1,388
11,487
0억
2.42%
1,398
25/08/06
1,403
4,952
0억
0.72%
1,401
25/08/05
1,419
5,695
0억
0.67%
1,435
25/08/04
1,440
15,880
0억
0.36%
1,513
25/08/01
1,436
26,034
0억
2.74%
1,461
25/07/31
1,486
2,926
0억
0.44%
1,503
25/07/30
1,523
6,019
0억
0.38%
1,540
25/07/29
1,511
80,358
1억
5.22%
1,527
25/07/28
1,578
15,231
0억
0.17%
1,668
25/07/25
1,571
14,489
0억
0.99%
1,568
25/07/24
1,600
17,401
0억
0.43%
1,641
25/07/23
1,670
228
0억
0.01%
1,634
25/07/22
1,705
3,000
0억
0.05%
1,874
25/07/21
1,812
3,757
0억
0.05%
2,052
25/07/18
2,105
8,182
0억
0.27%
2,059
25/07/17
2,100
3,472
0억
0.06%
2,026
25/07/16
2,010
1,451
0억
0.07%
2,025
25/07/15
2,000
8,811
0억
0.18%
2,073
25/07/14
2,120
383
0억
0.00%
2,237