날짜종가공매도량금액비중평균단가
26/01/08
2,370
1,203
0억
0.30%
2,370
26/01/07
2,390
6
0억
0.00%
2,380
26/01/06
2,420
12
0억
0.00%
2,410
26/01/05
2,450
51
0억
0.01%
2,433
26/01/02
2,490
1
0억
0.00%
2,535
25/12/30
2,380
165
0억
0.03%
2,385
25/12/29
2,455
301
0억
0.07%
2,452
25/12/26
2,490
2,084
0억
0.47%
2,498
25/12/24
2,500
2,288
0억
0.56%
2,502
25/12/23
2,520
2,963
0억
0.51%
2,513
25/12/22
2,545
2,888
0억
0.59%
2,536
25/12/19
2,485
3,090
0억
0.59%
2,456
25/12/18
2,440
14,648
0억
2.43%
2,463
25/12/17
2,510
6,345
0억
0.97%
2,542
25/12/16
2,550
12,879
0억
1.85%
2,573
25/12/15
2,590
25,837
1억
3.48%
2,577
25/12/12
2,675
46,222
1억
3.84%
2,700
25/12/11
2,780
0
0억
0.00%
-
25/12/10
2,805
18,838
1억
0.34%
3,110
25/12/09
2,980
51,242
1억
3.36%
2,890
25/12/08
2,860
9,854
0억
0.21%
3,040
25/12/05
2,775
34,308
1억
3.84%
2,812
25/12/04
2,890
1,437
0억
0.04%
2,989
25/12/03
2,845
2,300
0억
0.09%
2,849
25/12/02
2,765
6,627
0억
0.11%
2,461
25/12/01
2,475
13,156
0억
1.94%
2,488
25/11/28
2,465
103
0억
0.02%
2,441
25/11/27
2,420
114
0억
0.02%
2,454
25/11/26
2,445
0
0억
0.00%
-
25/11/25
2,415
0
0억
0.00%
-
25/11/24
2,440
0
0억
0.00%
-
25/11/21
2,465
0
0억
0.00%
-
25/11/20
2,570
0
0억
0.00%
-
25/11/19
2,625
0
0억
0.00%
-
25/11/18
2,695
0
0억
0.00%
-
25/11/17
2,920
325
0억
0.03%
2,998
25/11/14
2,970
32
0억
0.00%
3,004
25/11/13
2,945
104
0억
0.00%
3,015
25/11/12
2,840
316
0억
0.01%
2,955
25/11/11
2,895
2,079
0억
0.05%
2,783
25/11/10
2,640
13,319
0억
1.93%
2,637
25/11/07
2,590
2,460
0억
0.21%
2,656
25/11/06
2,740
1
0억
0.00%
2,730
25/11/05
2,780
1,058
0억
0.05%
2,759
25/11/04
2,740
4,917
0억
0.24%
2,868
25/11/03
2,740
580
0억
0.04%
2,811
25/10/31
2,840
86
0억
0.01%
2,835
25/10/30
2,830
4
0억
0.00%
2,900
25/10/29
2,910
12
0억
0.00%
2,960
25/10/28
2,930
74
0억
0.00%
2,983
25/10/27
3,100
0
0억
0.00%
-
25/10/24
3,290
10
0억
0.00%
3,465
25/10/23
3,170
49
0억
0.00%
3,194
25/10/22
3,275
28,368
1억
0.76%
3,259
25/10/21
3,450
4,965
0억
0.03%
3,249
25/10/20
3,195
493
0억
0.02%
3,202
25/10/17
3,215
149
0억
0.00%
3,205
25/10/16
3,195
132
0억
0.00%
3,065
25/10/15
2,965
52,214
2억
1.25%
3,034
25/10/14
3,110
1,823
0억
0.01%
3,408