날짜종가공매도량금액비중평균단가
26/07/06
4,840
5,658
0억
2.41%
4,852
26/07/03
4,805
1,068
0억
0.34%
4,589
26/07/02
4,705
1,068
0억
0.28%
4,708
26/07/01
5,050
1,068
0억
0.39%
5,182
26/06/30
5,120
2,577
0억
0.63%
5,045
26/06/29
5,200
1,068
0억
0.28%
5,250
26/06/26
5,240
9,568
0억
1.60%
5,208
26/06/25
5,400
5,454
0억
0.94%
5,661
26/06/24
5,600
3,705
0억
0.54%
5,678
26/06/23
5,420
12,952
1억
1.90%
5,576
26/06/22
5,770
1,594
0억
0.41%
5,830
26/06/19
5,950
11,040
1억
1.82%
5,921
26/06/18
6,200
3,045
0억
0.71%
6,489
26/06/17
6,650
33,568
2억
6.26%
6,651
26/06/16
6,680
293
0억
0.05%
6,915
26/06/15
6,780
293
0억
0.05%
6,644
26/06/12
6,270
1,948
0억
0.48%
6,572
26/06/11
6,340
3,364
0억
0.90%
6,241
26/06/10
6,270
366
0억
0.07%
6,335
26/06/09
6,640
15,740
1억
3.21%
6,462
26/06/08
6,250
10,563
1억
1.64%
6,258
26/06/05
6,710
0
0억
0.00%
-
26/06/04
6,840
4,860
0억
0.45%
6,816
26/06/02
6,430
5,901
0억
0.19%
6,606
26/06/01
6,450
2,582
0억
0.25%
6,473
26/05/29
6,590
2,299
0억
0.22%
6,619
26/05/28
7,040
9,502
1억
0.80%
7,079
26/05/27
7,260
920
0억
0.03%
7,477
26/05/26
7,550
0
0억
0.00%
-
26/05/22
8,170
3,944
0억
0.09%
8,861
26/05/21
8,150
13,311
1억
1.59%
7,966
26/05/20
7,810
4,333
0억
0.31%
8,149
26/05/19
8,300
405
0억
0.05%
8,177
26/05/18
8,430
8,258
1억
0.76%
8,333
26/05/15
8,320
19,052
2억
1.34%
8,462
26/05/14
8,700
3,504
0억
0.23%
8,891
26/05/13
8,660
7,992
1억
0.51%
8,700
26/05/12
9,100
5,242
0억
0.33%
9,273
26/05/11
9,120
6,703
1억
0.49%
9,129
26/05/08
9,600
5,245
1억
0.41%
9,949
26/05/07
9,770
1,317
0억
0.09%
9,880
26/05/06
9,850
4,330
0억
0.16%
9,515
26/05/04
9,410
5,661
1억
0.11%
9,811
26/04/30
11,210
12,584
1억
0.72%
11,443
26/04/29
12,100
23,635
3억
1.74%
12,069
26/04/28
12,510
13,766
2억
0.87%
12,650
26/04/27
13,260
7,386
1억
0.20%
13,020
26/04/24
12,000
1,858
0억
0.11%
12,032
26/04/23
11,790
20,445
2억
0.98%
11,856
26/04/22
11,830
50,588
6억
1.58%
11,910
26/04/21
12,350
14,571
2억
0.42%
13,011
26/04/20
13,700
7,944
1억
0.24%
13,777
26/04/17
14,030
37,994
6억
0.76%
14,715
26/04/16
15,240
32,541
6억
0.28%
16,971
26/04/15
16,850
80,363
12억
1.58%
15,088
26/04/14
15,220
36,115
6억
1.00%
15,435
26/04/13
14,760
5,074
1억
0.34%
14,358
26/04/10
14,810
11,327
2억
0.65%
14,709
26/04/09
14,800
26,178
4억
0.74%
14,445
26/04/08
14,000
2,251
0억
0.05%
12,720