날짜종가공매도량금액비중평균단가
26/10/02
2,115
1
0억
0.00%
2,050
26/10/01
2,070
13
0억
0.02%
2,054
26/09/30
2,060
445
0억
0.75%
2,049
26/09/29
2,055
185
0억
0.38%
2,063
26/09/28
2,120
1
0억
0.00%
2,110
26/09/23
2,100
2,078
0억
1.26%
2,125
26/09/22
2,110
755
0억
0.73%
2,087
26/09/21
2,090
6,930
0억
2.16%
2,177
26/09/18
2,290
22,853
1억
4.55%
2,240
26/09/17
2,190
4,520
0억
3.54%
2,169
26/09/16
2,225
5,779
0억
2.74%
2,213
26/09/15
2,330
4,556
0억
0.45%
2,268
26/09/14
2,200
5,990
0억
0.39%
2,126
26/09/11
1,915
3,852
0억
0.70%
1,924
26/09/10
1,787
660
0억
2.62%
1,798
26/09/09
1,827
26
0억
0.17%
1,821
26/09/08
1,800
1,369
0억
4.43%
1,799
26/09/07
1,831
0
0억
0.00%
-
26/09/04
1,845
12
0억
0.04%
1,866
26/09/03
1,820
662
0억
2.25%
1,832
26/09/02
1,850
790
0억
4.23%
1,843
26/09/01
1,891
732
0억
2.59%
1,901
26/08/31
1,929
421
0억
0.74%
1,909
26/08/28
1,986
836
0억
0.26%
1,985
26/08/27
1,868
41
0억
0.33%
1,879
26/08/26
1,878
415
0억
1.84%
1,854
26/08/25
1,858
386
0억
0.86%
1,817
26/08/24
1,860
38
0억
0.32%
1,894
26/08/21
1,860
1,154
0억
4.12%
1,856
26/08/20
1,922
745
0억
2.21%
1,918
26/08/19
1,906
975
0억
2.38%
1,925
26/08/18
1,913
311
0억
1.01%
1,928
26/08/14
1,984
180
0억
0.89%
1,982
26/08/13
1,978
93
0억
0.16%
1,994
26/08/12
1,995
86
0억
0.12%
1,981
26/08/11
2,000
27
0억
0.14%
1,999
26/08/10
2,020
76
0억
0.14%
1,986
26/08/07
1,925
594
0억
2.38%
1,930
26/08/06
1,951
748
0억
1.32%
1,914
26/08/05
1,985
546
0억
1.16%
1,901
26/08/04
1,876
47
0억
0.07%
1,850
26/08/03
1,769
4,098
0억
11.04%
1,764
26/07/31
1,719
5,765
0억
11.06%
1,715
26/07/30
1,689
3,013
0억
8.32%
1,684
26/07/29
1,636
11,779
0억
12.99%
1,673
26/07/28
1,763
1,839
0억
3.47%
1,761
26/07/27
1,764
341
0억
1.20%
1,831
26/07/24
1,764
2,786
0억
7.52%
1,824
26/07/23
1,901
1,023
0억
0.80%
1,887
26/07/22
1,821
4,770
0억
12.45%
1,795
26/07/21
1,797
6,769
0억
23.30%
1,761
26/07/20
1,803
5,103
0억
12.70%
1,777
26/07/16
1,881
2,167
0억
7.75%
1,812
26/07/15
1,855
957
0억
2.28%
1,849
26/07/14
1,745
6,431
0억
11.46%
1,709
26/07/13
1,745
11,824
0억
15.21%
1,771
26/07/10
1,835
444
0억
1.06%
1,813
26/07/09
1,743
2,349
0억
6.77%
1,736
26/07/08
1,736
7,651
0억
12.68%
1,740
26/07/07
1,773
6,038
0억
11.09%
1,762
1페이지
다음 →