날짜종가공매도량금액비중평균단가
26/01/08
620
15,142
0억
11.03%
616
26/01/07
620
21,049
0억
14.26%
625
26/01/06
630
23,587
0억
13.08%
632
26/01/05
647
15,430
0억
6.04%
645
26/01/02
643
15,757
0억
4.99%
644
25/12/30
628
29,499
0억
2.69%
646
25/12/29
672
10,166
0억
1.91%
644
25/12/26
660
11,836
0억
3.95%
645
25/12/24
658
495
0억
0.23%
651
25/12/23
649
1,692
0억
0.31%
641
25/12/22
661
15,856
0억
2.20%
654
25/12/19
660
1,782
0억
1.16%
654
25/12/18
654
6,563
0억
3.07%
653
25/12/17
665
2,748
0억
4.71%
665
25/12/16
667
6,844
0억
4.04%
671
25/12/15
675
1,902
0억
0.65%
677
25/12/12
686
6,239
0억
2.13%
680
25/12/11
691
8,808
0억
3.07%
694
25/12/10
704
13,735
0억
9.19%
705
25/12/09
722
5,359
0억
3.99%
718
25/12/08
729
10,600
0억
4.54%
716
25/12/05
725
11,109
0억
7.99%
724
25/12/04
730
10,255
0억
9.65%
731
25/12/03
736
4,175
0억
2.65%
747
25/12/02
745
6,918
0억
5.57%
742
25/12/01
745
10,962
0억
2.33%
757
25/11/28
738
7,565
0억
2.70%
737
25/11/27
735
12,124
0억
7.53%
733
25/11/26
737
3,560
0억
1.46%
732
25/11/25
739
3,619
0억
1.32%
737
25/11/24
730
0
0억
0.00%
-
25/11/21
706
824
0억
0.41%
700
25/11/20
714
302
0억
0.12%
714
25/11/19
710
2,010
0억
0.74%
708
25/11/18
710
1,473
0억
0.47%
714
25/11/17
730
2,159
0억
0.36%
709
25/11/14
698
7,556
0억
0.29%
743
25/11/13
681
0
0억
0.00%
-
25/11/12
669
11,536
0억
10.03%
672
25/11/11
668
0
0억
0.00%
-
25/11/10
683
0
0억
0.00%
-
25/11/07
657
0
0억
0.00%
-
25/11/06
681
547
0억
0.38%
689
25/11/05
694
0
0억
0.00%
-
25/11/04
674
12,297
0억
6.01%
682
25/11/03
690
14,927
0억
3.79%
702
25/10/31
716
953
0억
0.15%
700
25/10/30
679
2
0억
0.00%
684
25/10/29
692
111
0억
0.04%
692
25/10/28
695
375
0억
0.11%
695
25/10/27
699
292
0억
0.08%
682
25/10/24
693
161
0억
0.05%
685
25/10/23
684
349
0억
0.04%
701
25/10/22
720
1,632
0억
0.18%
678
25/10/21
675
33
0억
0.00%
702
25/10/20
704
325
0억
0.14%
703
25/10/17
710
2,308
0억
0.26%
700
25/10/16
721
112
0억
0.02%
721
25/10/15
724
5,862
0억
1.98%
720
25/10/14
718
2,842
0억
0.78%
720