날짜종가공매도량금액비중평균단가
26/04/07
497
4,377
0억
0.86%
506
26/04/06
512
13,864
0억
6.00%
517
26/04/03
534
4,774
0억
5.71%
533
26/04/02
534
13,270
0억
4.85%
547
26/04/01
543
2,697
0억
2.91%
540
26/03/31
525
3,044
0억
1.96%
529
26/03/30
540
2,010
0억
0.89%
525
26/03/27
538
1,816
0억
2.40%
537
26/03/26
529
2,492
0억
2.25%
544
26/03/25
549
4,552
0억
3.62%
541
26/03/24
530
1,818
0억
0.79%
535
26/03/23
533
12,671
0억
9.77%
540
26/03/20
557
598
0억
0.54%
559
26/03/19
560
7,865
0억
4.38%
548
26/03/18
560
8,392
0억
2.86%
555
26/03/17
560
599
0억
0.37%
568
26/03/16
571
0
0억
0.00%
-
26/03/13
575
599
0억
0.34%
557
26/03/12
563
145
0억
0.09%
573
26/03/11
570
485
0억
0.19%
567
26/03/10
551
12,623
0억
8.40%
564
26/03/09
536
2,143
0억
0.25%
558
26/03/06
585
4,032
0억
1.90%
578
26/03/05
570
22,554
0억
3.55%
564
26/03/04
540
2,364
0억
0.35%
559
26/03/03
593
79
0억
0.01%
613
26/02/27
616
8,775
0억
0.62%
641
26/02/26
641
347
0억
0.00%
651
26/02/25
634
584
0억
0.07%
613
26/02/24
601
3,870
0억
1.07%
593
26/02/23
588
764
0억
0.14%
582
26/02/20
590
2,360
0억
0.59%
587
26/02/19
595
15,065
0억
2.60%
587
26/02/13
573
7,502
0억
1.02%
589
26/02/12
612
45
0억
0.02%
615
26/02/11
612
108
0억
0.11%
609
26/02/10
609
9,720
0억
7.67%
605
26/02/09
604
0
0억
0.00%
-
26/02/06
601
2,157
0억
0.96%
590
26/02/05
601
980
0억
0.59%
602
26/02/04
611
3,920
0억
2.76%
606
26/02/03
611
2,126
0억
1.08%
604
26/02/02
594
711
0억
0.16%
604
26/01/30
609
2,625
0억
0.75%
605
26/01/29
605
2,445
0억
0.87%
611
26/01/28
622
2,419
0억
0.99%
615
26/01/27
621
1,835
0억
0.60%
617
26/01/26
604
14,238
0억
4.96%
605
26/01/23
585
14,628
0억
4.99%
590
26/01/22
585
13,044
0억
6.46%
584
26/01/21
594
14,132
0억
11.21%
587
26/01/20
597
13,145
0억
5.60%
593
26/01/19
577
13,664
0억
2.32%
596
26/01/16
619
14,394
0억
5.82%
613
26/01/15
617
14,672
0억
5.99%
622
26/01/14
630
10,421
0억
8.02%
633
26/01/13
643
13,369
0억
5.50%
637
26/01/12
625
12,924
0억
4.32%
630
26/01/09
630
15,144
0억
12.98%
627
26/01/08
620
15,142
0억
11.03%
616