날짜종가공매도량금액비중평균단가
26/07/06
1,783
5,528
0억
12.57%
1,785
26/07/03
1,831
4,160
0억
5.90%
1,751
26/07/02
1,740
47
0억
0.04%
1,779
26/07/01
1,826
1,058
0억
1.64%
1,856
26/06/30
1,847
5,979
0억
7.09%
1,866
26/06/29
1,848
7,822
0억
10.98%
1,830
26/06/26
1,783
11,428
0억
7.30%
1,707
26/06/25
1,742
5,270
0억
4.96%
1,773
26/06/24
1,803
15,949
0억
10.70%
1,817
26/06/23
1,850
9,777
0억
4.43%
1,876
26/06/22
1,916
2,775
0억
2.70%
1,911
26/06/19
1,903
8,185
0억
3.19%
1,930
26/06/18
2,045
883
0억
0.77%
2,062
26/06/17
2,080
1,378
0억
1.63%
2,079
26/06/16
2,065
5,592
0억
3.30%
2,108
26/06/15
2,125
12,162
0억
6.31%
2,155
26/06/12
2,190
1,685
0억
0.76%
2,205
26/06/11
2,180
7,750
0억
4.89%
2,181
26/06/10
2,260
571
0억
0.28%
2,292
26/06/09
2,315
3,601
0억
1.24%
2,469
26/06/08
2,505
8,796
0억
4.61%
2,404
26/06/05
2,555
1,919
0억
0.48%
2,661
26/06/04
2,760
14,534
0억
7.10%
2,832
26/06/02
2,865
0
0억
0.00%
-
26/06/01
2,970
0
0억
0.00%
-
26/05/29
3,190
0
0억
0.00%
-
26/05/28
3,405
0
0억
0.00%
-
26/05/27
3,600
46,723
2억
4.28%
3,686
26/05/26
4,100
11,371
0억
0.26%
4,350
26/05/22
3,860
2,840
0억
0.26%
3,605
26/05/21
2,970
1,154
0억
0.27%
3,054
26/05/20
3,100
0
0억
0.00%
-
26/05/19
3,100
0
0억
0.00%
-
26/05/18
3,315
339
0억
0.03%
3,109
26/05/15
754
0
0억
0.00%
-
26/05/14
754
0
0억
0.00%
-
26/05/13
754
0
0억
0.00%
-
26/05/12
754
0
0억
0.00%
-
26/05/11
754
0
0억
0.00%
-
26/05/08
754
0
0억
0.00%
-
26/05/07
754
0
0억
0.00%
-
26/05/06
754
0
0억
0.00%
-
26/05/04
754
0
0억
0.00%
-
26/04/30
754
10,186
0억
0.18%
746
26/04/29
717
1,264
0억
0.03%
733
26/04/28
749
1,254
0억
0.02%
772
26/04/27
820
5,117
0억
0.14%
843
26/04/24
868
2,417
0억
0.03%
865
26/04/23
931
35,790
0억
0.20%
980
26/04/22
1,068
133,355
1억
0.55%
1,098
26/04/21
1,168
6,817
0억
0.01%
1,167
26/04/20
1,046
0
0억
0.00%
-
26/04/17
805
30,984
0억
0.13%
868
26/04/16
913
22,132
0억
0.10%
873
26/04/15
703
11,314
0억
0.07%
641
26/04/14
541
11,740
0억
3.44%
538
26/04/13
525
4,999
0억
2.32%
520
26/04/10
510
4,589
0억
4.24%
506
26/04/09
509
5,897
0억
5.07%
511
26/04/08
512
4,454
0억
2.51%
509