날짜종가공매도량금액비중평균단가
26/10/02
1,665
6,893
0억
8.34%
1,665
26/10/01
1,710
2,175
0억
0.59%
1,655
26/09/30
1,600
338
0억
0.17%
1,618
26/09/29
1,669
1,248
0억
2.40%
1,675
26/09/28
1,680
4,025
0억
2.79%
1,689
26/09/23
1,701
4,870
0억
6.09%
1,714
26/09/22
1,780
12,420
0억
3.88%
1,781
26/09/21
1,702
453
0억
0.11%
1,613
26/09/18
1,584
13,581
0억
5.85%
1,605
26/09/17
1,652
2,026
0억
2.73%
1,662
26/09/16
1,668
1,811
0억
0.94%
1,681
26/09/15
1,727
3,860
0억
3.27%
1,727
26/09/14
1,755
4,156
0억
3.19%
1,777
26/09/11
1,833
23,750
0억
18.16%
1,809
26/09/10
1,823
21,440
0억
4.70%
1,854
26/09/09
1,791
65,959
1억
11.91%
1,712
26/09/08
1,790
8,487
0억
1.28%
1,882
26/09/07
1,920
11,400
0억
1.38%
1,992
26/09/04
2,100
34,059
1억
1.86%
1,956
26/09/03
2,110
0
0억
0.00%
-
26/09/02
2,170
0
0억
0.00%
-
26/09/01
2,170
0
0억
0.00%
-
26/08/31
2,170
0
0억
0.00%
-
26/08/28
2,170
0
0억
0.00%
-
26/08/27
2,170
0
0억
0.00%
-
26/08/26
2,170
0
0억
0.00%
-
26/08/25
2,170
0
0억
0.00%
-
26/08/24
2,170
0
0억
0.00%
-
26/08/21
2,170
0
0억
0.00%
-
26/08/20
2,170
0
0억
0.00%
-
26/08/19
2,170
0
0억
0.00%
-
26/08/18
2,170
0
0억
0.00%
-
26/08/14
2,170
0
0억
0.00%
-
26/08/13
2,170
0
0억
0.00%
-
26/08/12
2,170
0
0억
0.00%
-
26/08/11
2,170
0
0억
0.00%
-
26/08/10
2,170
0
0억
0.00%
-
26/08/07
2,170
0
0억
0.00%
-
26/08/06
2,170
0
0억
0.00%
-
26/08/05
2,170
0
0억
0.00%
-
26/08/04
2,170
0
0억
0.00%
-
26/08/03
2,170
0
0억
0.00%
-
26/07/31
2,170
0
0억
0.00%
-
26/07/30
2,170
0
0억
0.00%
-
26/07/29
2,170
0
0억
0.00%
-
26/07/28
2,170
0
0억
0.00%
-
26/07/27
2,170
0
0억
0.00%
-
26/07/24
2,170
0
0억
0.00%
-
26/07/23
2,170
0
0억
0.00%
-
26/07/22
2,170
0
0억
0.00%
-
26/07/21
2,170
0
0억
0.00%
-
26/07/20
2,170
0
0억
0.00%
-
26/07/16
2,170
0
0억
0.00%
-
26/07/15
2,170
0
0억
0.00%
-
26/07/14
2,170
0
0억
0.00%
-
26/07/13
2,170
0
0억
0.00%
-
26/07/10
2,170
0
0억
0.00%
-
26/07/09
2,170
0
0억
0.00%
-
26/07/08
2,170
0
0억
0.00%
-
26/07/07
2,170
0
0억
0.00%
-
1페이지
다음 →