날짜종가공매도량금액비중평균단가
25/07/11
1,987
0
0억
0.00%
-
25/07/10
1,995
0
0억
0.00%
-
25/07/09
1,923
9
0억
0.02%
1,926
25/07/08
1,914
17
0억
0.02%
1,930
25/07/07
1,918
15
0억
0.01%
1,917
25/07/04
1,918
655
0억
0.37%
1,918
25/07/03
1,999
0
0억
0.00%
-
25/07/02
1,998
14,299
0억
17.32%
1,998
25/07/01
1,988
1,197
0억
1.46%
1,973
25/06/30
1,903
953
0억
0.59%
1,989
25/06/27
1,995
559
0억
0.46%
1,992
25/06/26
2,090
0
0억
0.00%
-
25/06/25
2,095
0
0억
0.00%
-
25/06/24
1,997
581
0억
0.38%
1,921
25/06/23
1,893
9,193
0억
7.43%
1,920
25/06/20
1,974
1,354
0억
1.50%
1,986
25/06/19
1,974
899
0억
1.47%
1,951
25/06/18
1,957
40,772
1억
29.80%
1,957
25/06/17
2,025
0
0억
0.00%
-
25/06/16
2,060
337
0억
0.40%
2,049
25/06/13
2,040
825
0억
0.28%
2,082
25/06/12
2,155
0
0억
0.00%
-
25/06/11
2,130
371
0억
0.10%
2,130
25/06/10
2,130
0
0억
0.00%
-
25/06/09
1,996
0
0억
0.00%
-
25/06/05
1,919
0
0억
0.00%
-
25/06/04
1,910
0
0억
0.00%
-
25/06/02
1,783
4,557
0억
6.48%
1,780
25/05/30
1,763
0
0억
0.00%
-
25/05/29
1,798
0
0억
0.00%
-
25/05/28
1,802
0
0억
0.00%
-
25/05/27
1,812
0
0억
0.00%
-
25/05/26
1,811
0
0억
0.00%
-
25/05/23
1,860
0
0억
0.00%
-
25/05/22
1,873
0
0억
0.00%
-
25/05/21
1,852
0
0억
0.00%
-
25/05/20
1,843
0
0억
0.00%
-
25/05/19
1,866
2,811
0억
3.04%
1,805
25/05/16
1,812
6,228
0억
2.44%
1,836
25/05/15
1,898
2,573
0억
5.20%
1,899
25/05/14
1,920
1,652
0억
2.45%
1,929
25/05/13
1,924
1,240
0억
3.72%
1,916
25/05/12
1,920
6,778
0억
4.31%
1,915
25/05/09
1,977
2,450
0억
2.88%
1,962
25/05/08
1,980
3,659
0억
3.31%
1,994
25/05/07
2,000
6,813
0억
3.50%
1,963
25/05/02
2,050
6,652
0억
5.01%
2,070
25/04/30
2,090
4,807
0억
2.23%
2,137
25/04/29
2,215
4,335
0억
1.43%
2,149
25/04/28
2,215
6,800
0억
0.43%
2,200
25/04/25
2,045
8,066
0억
2.38%
1,989
25/04/24
2,025
17,559
0억
4.07%
2,022
25/04/23
2,020
7,789
0억
1.04%
2,072
25/04/22
1,960
22,342
0억
4.70%
1,949
25/04/21
2,000
0
0억
0.00%
-
25/04/18
1,807
1,958
0억
0.08%
1,682
25/04/17
1,541
1,181
0억
1.58%
1,528
25/04/16
1,544
617
0억
1.30%
1,546
25/04/15
1,520
898
0억
2.66%
1,516
25/04/14
1,517
503
0억
1.19%
1,514