BRUDASH 종목 히스토리

앱클론 174900 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 28,250 26,402 7억 7.98% 28,176
26/10/01 26,500 22,713 6억 4.23% 25,920
26/09/30 22,250 27,065 6억 11.48% 22,321
26/09/29 22,000 19,532 4억 5.47% 20,833
26/09/28 19,410 5,003 1억 5.29% 19,545
26/09/23 19,710 4,318 1억 7.21% 19,633
26/09/22 19,440 5,124 1억 3.84% 19,463
26/09/21 19,580 2,200 0억 1.87% 19,393
26/09/18 19,550 2,656 1억 2.24% 19,523
26/09/17 19,850 3,049 1억 4.44% 20,309
26/09/16 20,450 2,549 1억 5.40% 20,242
26/09/15 20,900 9,228 2억 7.60% 20,999
26/09/14 20,050 9,978 2억 13.77% 20,138
26/09/11 20,500 7,500 2억 9.32% 20,458
26/09/10 20,850 4,955 1억 7.08% 20,439
26/09/09 20,950 4,011 1억 3.87% 20,887
26/09/08 20,450 3,604 1억 2.35% 20,924
26/09/07 21,850 6,576 1억 6.83% 21,821
26/09/04 21,600 4,927 1억 3.02% 21,160
26/09/03 20,400 1,570 0억 0.75% 21,120
26/09/02 22,300 3,561 1억 2.73% 22,730
26/09/01 23,700 12,349 3억 10.83% 23,577
26/08/31 24,600 9,867 2억 4.53% 24,031
26/08/28 26,050 4,012 1억 1.80% 26,071
26/08/27 27,650 9,739 3억 4.40% 27,697
26/08/26 28,450 18,763 5억 9.58% 28,703
26/08/25 28,300 11,523 3억 3.59% 28,001
26/08/24 30,150 20,192 6억 5.81% 30,099
26/08/21 27,550 5,332 1억 2.76% 27,764
26/08/20 30,100 15,985 5억 6.11% 30,093
26/08/19 29,750 4,427 1억 1.84% 30,190
26/08/18 29,250 18,051 6억 7.95% 30,483
26/08/14 32,350 12,253 4억 4.42% 31,898
26/08/13 31,000 5,440 2억 2.67% 30,579
26/08/12 30,900 7,202 2억 2.60% 31,470
26/08/11 34,000 4,034 1억 2.03% 33,975
26/08/10 34,700 48,235 16억 9.01% 34,112
26/08/07 28,000 10,459 3억 6.97% 27,383
26/08/06 27,300 12,181 3억 5.39% 26,203
26/08/05 26,200 12,516 3억 6.78% 26,444
26/08/04 26,500 13,644 4억 2.73% 26,132
26/08/03 21,950 2,064 0억 1.41% 21,063
26/07/31 19,700 4,008 1억 4.09% 18,665
26/07/30 17,280 4,583 1억 3.24% 17,508
26/07/29 16,820 15,637 3억 7.46% 16,961
26/07/28 18,520 4,881 1억 3.86% 18,628
26/07/27 19,760 4,226 1억 6.53% 19,853
26/07/24 19,740 3,172 1억 5.15% 20,051
26/07/23 20,750 7,649 2억 6.27% 20,355
26/07/22 19,660 6,771 1억 8.18% 20,068
26/07/21 19,870 24,812 5억 15.60% 19,838
26/07/20 20,650 4,434 1억 5.33% 20,854
26/07/16 21,950 2,736 1억 3.89% 22,154
26/07/15 22,850 9,187 2억 6.75% 22,731
26/07/14 21,400 8,726 2억 4.52% 21,457
26/07/13 22,650 8,302 2억 8.38% 23,567
26/07/10 23,500 3,850 1억 3.97% 23,244
26/07/09 22,650 7,590 2억 8.28% 22,794
26/07/08 23,100 11,618 3억 9.01% 23,284
26/07/07 25,200 10,258 3억 7.56% 25,432
1페이지 다음 →