날짜종가공매도량금액비중평균단가
25/07/11
11,200
55
0억
0.08%
11,123
25/07/10
11,030
69
0억
0.12%
11,197
25/07/09
11,100
9
0억
0.02%
11,300
25/07/08
11,100
468
0억
1.11%
11,047
25/07/07
11,010
1,803
0억
3.35%
11,030
25/07/04
11,270
2,504
0억
3.09%
11,531
25/07/03
11,620
1,463
0억
0.89%
11,517
25/07/02
11,110
6,048
1억
6.84%
10,943
25/07/01
10,800
2,052
0억
1.05%
10,784
25/06/30
10,610
1,173
0억
1.47%
10,411
25/06/27
10,300
1,247
0억
1.80%
10,315
25/06/26
10,440
2,791
0억
3.42%
10,425
25/06/25
10,460
1,151
0억
1.57%
10,501
25/06/24
10,650
134
0억
0.14%
10,705
25/06/23
10,390
1,868
0억
1.63%
10,586
25/06/20
10,820
865
0억
0.25%
10,801
25/06/19
10,650
10,401
1억
8.89%
10,693
25/06/18
10,930
25,067
3억
11.33%
10,870
25/06/17
11,350
5,011
1억
5.15%
11,337
25/06/16
11,300
13,340
2억
6.19%
11,487
25/06/13
12,000
6,131
1억
2.63%
12,000
25/06/12
12,620
7,033
1억
5.61%
12,713
25/06/11
12,690
1,331
0억
1.31%
12,649
25/06/10
12,500
14,985
2억
9.73%
12,542
25/06/09
12,310
2,750
0억
2.06%
12,322
25/06/05
12,200
3,940
0억
1.48%
12,270
25/06/04
12,820
1,759
0억
0.67%
12,836
25/06/02
13,170
4,328
1억
2.87%
13,234
25/05/30
13,330
7,037
1억
2.99%
13,069
25/05/29
13,370
5,813
1억
3.64%
13,241
25/05/28
13,000
3,386
0억
1.93%
13,127
25/05/27
13,030
2,274
0억
0.58%
12,916
25/05/26
12,520
6,958
1억
4.45%
12,493
25/05/23
12,150
2,006
0억
0.98%
12,168
25/05/22
11,900
751
0억
0.68%
11,854
25/05/21
11,730
9,625
1억
4.27%
11,905
25/05/20
11,600
9,340
1억
6.78%
11,514
25/05/19
11,250
2,809
0억
1.64%
11,282
25/05/16
11,720
1,793
0억
0.23%
11,314
25/05/15
11,320
9,119
1억
1.63%
11,233
25/05/14
10,410
9,903
1억
2.60%
10,536
25/05/13
10,320
19,211
2억
11.77%
10,223
25/05/12
10,160
33,553
3억
3.12%
9,864
25/05/09
11,270
15,685
2억
2.22%
10,938
25/05/08
10,370
1,814
0억
0.92%
10,200
25/05/07
9,630
1,344
0억
1.70%
9,553
25/05/02
9,880
918
0억
0.80%
9,325
25/04/30
9,190
1,140
0억
2.33%
9,195
25/04/29
9,400
652
0억
0.92%
9,231
25/04/28
9,200
41,055
4억
19.31%
9,286
25/04/25
9,700
2,134
0억
1.58%
9,728
25/04/24
9,780
38,052
4억
26.62%
9,660
25/04/23
9,590
15,654
2억
5.50%
9,801
25/04/22
9,230
37,194
3억
23.73%
9,041
25/04/21
9,180
836
0억
0.85%
9,239
25/04/18
9,240
325
0억
0.37%
9,077
25/04/17
9,310
467
0억
0.51%
9,300
25/04/16
8,960
6,468
1억
6.68%
9,063
25/04/15
9,180
5,033
0억
3.98%
9,185
25/04/14
9,280
13,331
1억
3.64%
9,702
← 이전
6페이지