날짜종가공매도량금액비중평균단가
26/10/02
1,994
1
0억
0.01%
1,988
26/10/01
1,997
2
0억
0.04%
2,002
26/09/30
1,994
193
0억
0.93%
1,971
26/09/29
1,976
414
0억
2.55%
1,983
26/09/28
1,992
298
0억
7.28%
1,995
26/09/23
2,005
710
0억
3.04%
1,993
26/09/22
2,070
443
0억
2.70%
2,023
26/09/21
2,045
41
0억
0.13%
2,042
26/09/18
2,105
39
0억
0.50%
2,112
26/09/17
2,165
100
0억
1.19%
2,153
26/09/16
2,150
153
0억
2.12%
2,157
26/09/15
2,170
101
0억
1.37%
2,113
26/09/14
2,155
94
0억
1.07%
2,116
26/09/11
2,150
84
0억
1.85%
2,100
26/09/10
2,100
161
0억
1.17%
2,041
26/09/09
2,080
145
0억
1.29%
2,063
26/09/08
2,060
47
0억
0.53%
2,075
26/09/07
2,105
213
0억
2.22%
2,099
26/09/04
2,120
291
0억
2.93%
2,124
26/09/03
2,160
132
0억
1.03%
2,141
26/09/02
2,170
59
0억
0.43%
2,149
26/09/01
2,220
89
0억
1.35%
2,225
26/08/31
2,270
118
0억
1.24%
2,253
26/08/28
2,350
147
0억
1.84%
2,333
26/08/27
2,275
2
0억
0.01%
2,205
26/08/26
2,265
37
0억
0.38%
2,200
26/08/25
2,200
484
0억
3.51%
2,194
26/08/24
2,250
813
0억
7.91%
2,236
26/08/21
2,335
693
0억
3.36%
2,288
26/08/20
2,380
326
0억
1.27%
2,191
26/08/19
2,220
684
0억
3.92%
2,164
26/08/18
2,225
369
0억
1.44%
2,197
26/08/14
2,300
523
0억
3.23%
2,242
26/08/13
2,300
17
0억
0.13%
2,286
26/08/12
2,355
78
0억
0.41%
2,301
26/08/11
2,325
78
0억
0.51%
2,310
26/08/10
2,315
160
0억
1.06%
2,342
26/08/07
2,410
70
0억
0.57%
2,293
26/08/06
2,360
113
0억
0.85%
2,335
26/08/05
2,360
5
0억
0.03%
2,355
26/08/04
2,390
4
0억
0.02%
2,210
26/08/03
2,225
12
0억
0.07%
2,192
26/07/31
2,275
12
0억
0.06%
2,098
26/07/30
2,095
51
0억
0.25%
2,112
26/07/29
2,195
15
0억
0.06%
2,201
26/07/28
2,300
417
0억
1.21%
2,246
26/07/27
2,360
226
0억
2.55%
2,322
26/07/24
2,340
6
0억
0.02%
2,305
26/07/23
2,200
8
0억
0.04%
2,046
26/07/22
2,075
15
0억
0.05%
2,009
26/07/21
2,035
284
0억
0.81%
2,010
26/07/20
2,010
365
0억
2.33%
2,020
26/07/16
2,115
352
0억
1.49%
2,093
26/07/15
2,170
402
0억
1.68%
2,174
26/07/14
2,195
19
0억
0.01%
2,113
26/07/13
2,175
353
0억
1.42%
2,108
26/07/10
2,220
217
0억
1.38%
2,195
26/07/09
2,235
459
0억
1.69%
2,106
26/07/08
2,205
344
0억
1.76%
2,113
26/07/07
2,215
16
0억
0.06%
2,163
1페이지
다음 →