날짜종가공매도량금액비중평균단가
25/07/10
3,985
7
0억
0.67%
3,990
25/07/09
3,965
1
0억
0.09%
3,935
25/07/08
3,875
0
0억
0.00%
-
25/07/07
3,950
1
0억
0.08%
3,925
25/07/04
3,920
0
0억
0.00%
-
25/07/03
3,950
430
0억
19.15%
3,909
25/07/02
3,925
0
0억
0.00%
-
25/07/01
3,855
0
0억
0.00%
-
25/06/30
3,790
0
0억
0.00%
-
25/06/27
3,900
0
0억
0.00%
-
25/06/26
3,935
0
0억
0.00%
-
25/06/25
3,975
0
0억
0.00%
-
25/06/24
4,090
7
0억
0.07%
4,071
25/06/23
3,950
27
0억
1.94%
3,994
25/06/20
3,990
49
0억
0.30%
3,994
25/06/19
4,000
131
0억
2.54%
3,989
25/06/18
4,000
39
0억
0.94%
4,031
25/06/17
4,035
42
0억
1.11%
3,981
25/06/16
4,065
50
0억
2.00%
4,066
25/06/13
4,075
185
0억
3.13%
4,077
25/06/12
4,175
0
0억
0.00%
-
25/06/11
4,200
0
0억
0.00%
-
25/06/10
4,185
0
0억
0.00%
-
25/06/09
4,075
0
0억
0.00%
-
25/06/05
4,000
0
0억
0.00%
-
25/06/04
3,960
230
0억
0.75%
3,904
25/06/02
3,770
0
0억
0.00%
-
25/05/30
3,705
0
0억
0.00%
-
25/05/29
3,710
4
0억
0.03%
3,715
25/05/28
3,690
78
0억
0.34%
3,723
25/05/27
3,630
2
0억
0.07%
3,632
25/05/26
3,670
28
0억
0.40%
3,684
25/05/23
3,635
0
0억
0.00%
-
25/05/22
3,635
0
0억
0.00%
-
25/05/21
3,730
0
0억
0.00%
-
25/05/20
3,735
0
0억
0.00%
-
25/05/19
3,750
0
0억
0.00%
-
25/05/16
3,940
0
0억
0.00%
-
25/05/15
3,720
0
0억
0.00%
-
25/05/14
3,800
67
0억
0.13%
3,705
25/05/13
3,540
0
0억
0.00%
-
25/05/12
3,545
75
0억
0.49%
3,471
25/05/09
3,475
0
0억
0.00%
-
25/05/08
3,495
19
0억
0.26%
3,456
25/05/07
3,430
112
0억
1.37%
3,414
25/05/02
3,425
0
0억
0.00%
-
25/04/30
3,440
0
0억
0.00%
-
25/04/29
3,415
0
0억
0.00%
-
25/04/28
3,355
0
0억
0.00%
-
25/04/25
3,330
7
0억
0.07%
3,330
25/04/24
3,330
67
0억
0.36%
3,294
25/04/23
3,340
38
0억
4.61%
3,322
25/04/22
3,330
54
0억
0.89%
3,239
25/04/21
3,280
0
0억
0.00%
-
25/04/18
3,430
41
0억
0.24%
3,311
25/04/17
3,285
18
0억
0.40%
3,248
25/04/16
3,265
2
0억
0.08%
3,265
25/04/15
3,270
72
0억
0.87%
3,273
25/04/14
3,290
20
0억
0.33%
3,245
← 이전
6페이지