날짜종가공매도량금액비중평균단가
25/10/10
3,130
0
0억
0.00%
-
25/10/02
3,200
0
0억
0.00%
-
25/10/01
3,230
0
0억
0.00%
-
25/09/30
3,065
1
0억
0.03%
3,100
25/09/29
3,105
4
0억
0.13%
3,125
25/09/26
3,115
0
0억
0.00%
-
25/09/25
3,100
0
0억
0.00%
-
25/09/24
3,200
26
0억
0.75%
3,177
25/09/23
3,210
20
0억
0.55%
3,188
25/09/22
3,170
0
0억
0.00%
-
25/09/19
3,200
0
0억
0.00%
-
25/09/18
3,285
0
0억
0.00%
-
25/09/17
3,165
0
0억
0.00%
-
25/09/16
3,155
59
0억
1.06%
3,128
25/09/15
3,125
621
0억
25.93%
3,120
25/09/12
3,170
0
0억
0.00%
-
25/09/11
3,170
0
0억
0.00%
-
25/09/10
3,145
1
0억
0.02%
3,115
25/09/09
3,110
319
0억
7.23%
3,109
25/09/08
3,145
0
0억
0.00%
-
25/09/05
3,100
0
0억
0.00%
-
25/09/04
3,030
0
0억
0.00%
-
25/09/03
2,995
0
0억
0.00%
-
25/09/02
3,085
0
0억
0.00%
-
25/09/01
3,055
0
0억
0.00%
-
25/08/29
3,180
0
0억
0.00%
-
25/08/28
3,115
0
0억
0.00%
-
25/08/27
3,130
0
0억
0.00%
-
25/08/26
3,235
0
0억
0.00%
-
25/08/25
3,205
0
0억
0.00%
-
25/08/22
3,030
0
0억
0.00%
-
25/08/21
3,075
0
0억
0.00%
-
25/08/20
2,990
0
0억
0.00%
-
25/08/19
3,175
276
0억
0.03%
3,730
25/08/18
3,725
0
0억
0.00%
-
25/08/14
3,740
9
0억
0.06%
3,720
25/08/13
3,695
2
0억
0.12%
3,640
25/08/12
3,680
25
0억
0.73%
3,695
25/08/11
3,735
0
0억
0.00%
-
25/08/08
3,730
2
0억
0.03%
3,720
25/08/07
3,730
20
0억
0.28%
3,738
25/08/06
3,735
15
0억
1.92%
3,755
25/08/05
3,720
4
0억
0.09%
3,680
25/08/04
3,690
3
0억
0.07%
3,630
25/08/01
3,580
5
0억
0.15%
3,732
25/07/31
3,765
15
0억
0.19%
3,765
25/07/30
3,760
13
0억
1.06%
3,756
25/07/29
3,715
8
0억
0.21%
3,698
25/07/28
3,770
1
0억
0.03%
3,780
25/07/25
3,900
12
0억
0.15%
3,931
25/07/24
3,800
8
0억
0.32%
3,957
25/07/23
3,940
7
0억
0.25%
3,882
25/07/22
3,890
9
0억
0.08%
3,899
25/07/21
3,865
22
0억
0.42%
3,955
25/07/18
3,940
2
0억
0.02%
3,955
25/07/17
3,930
24
0억
1.36%
3,936
25/07/16
3,900
24
0억
0.45%
3,920
25/07/15
3,875
0
0억
0.00%
-
25/07/14
3,995
0
0억
0.00%
-
25/07/11
3,995
0
0억
0.00%
-