날짜종가공매도량금액비중평균단가
26/01/07
3,995
78
0억
0.63%
3,996
26/01/06
4,075
100
0억
0.51%
4,121
26/01/05
4,230
0
0억
0.00%
-
26/01/02
4,220
0
0억
0.00%
-
25/12/30
4,125
10
0억
0.12%
4,106
25/12/29
4,180
60
0억
0.60%
4,128
25/12/26
4,235
0
0억
0.00%
-
25/12/24
4,230
29
0억
0.27%
4,237
25/12/23
4,110
38
0억
0.31%
4,149
25/12/22
4,125
254
0억
2.53%
4,082
25/12/19
4,060
0
0억
0.00%
-
25/12/18
4,020
11
0억
0.11%
3,958
25/12/17
3,935
666
0억
2.93%
3,868
25/12/16
3,845
344
0억
1.06%
3,703
25/12/15
3,750
10
0억
0.37%
3,690
25/12/12
3,730
145
0억
2.08%
3,660
25/12/11
3,695
22
0억
0.44%
3,676
25/12/10
3,725
180
0억
2.83%
3,720
25/12/09
3,725
81
0억
1.79%
3,696
25/12/08
3,700
2
0억
0.06%
3,670
25/12/05
3,705
168
0억
2.53%
3,639
25/12/04
3,705
60
0억
0.92%
3,633
25/12/03
3,710
404
0억
1.97%
3,632
25/12/02
3,700
59
0억
0.50%
3,622
25/12/01
3,610
128
0억
0.83%
3,634
25/11/28
3,720
218
0억
0.56%
3,578
25/11/27
3,460
42
0억
0.16%
3,301
25/11/26
3,280
66
0억
2.39%
3,230
25/11/25
3,250
46
0억
1.28%
3,227
25/11/24
3,260
3
0억
0.08%
3,283
25/11/21
3,295
45
0억
0.98%
3,266
25/11/20
3,300
574
0억
7.54%
3,271
25/11/19
3,275
108
0억
4.70%
3,269
25/11/18
3,300
159
0억
4.35%
3,278
25/11/17
3,290
533
0억
4.90%
3,267
25/11/14
3,275
416
0억
4.40%
3,261
25/11/13
3,300
69
0억
0.02%
3,353
25/11/12
3,190
0
0억
0.00%
-
25/11/11
3,155
0
0억
0.00%
-
25/11/10
3,145
15,000
0억
207.64%
3,145
25/11/07
3,145
0
0억
0.00%
-
25/11/06
3,175
85
0억
1.33%
3,175
25/11/05
3,170
0
0억
0.00%
-
25/11/04
3,270
185
0억
2.90%
3,125
25/11/03
3,140
23
0억
0.26%
3,126
25/10/31
3,125
130
0억
1.70%
3,065
25/10/30
3,125
9
0억
0.07%
3,041
25/10/29
3,120
0
0억
0.00%
-
25/10/28
3,085
0
0억
0.00%
-
25/10/27
3,165
0
0억
0.00%
-
25/10/24
3,200
0
0억
0.00%
-
25/10/23
3,115
0
0억
0.00%
-
25/10/22
2,915
3
0억
0.06%
2,887
25/10/21
2,900
4
0억
0.02%
2,922
25/10/20
2,980
5
0억
0.06%
3,001
25/10/17
3,025
45
0억
0.78%
3,025
25/10/16
3,015
29
0억
0.16%
3,000
25/10/15
3,060
5
0억
0.32%
3,074
25/10/14
3,050
14
0억
0.25%
3,076
25/10/13
3,130
0
0억
0.00%
-