날짜종가공매도량금액비중평균단가
26/04/07
3,665
0
0억
0.00%
-
26/04/06
3,710
6
0억
1.90%
3,680
26/04/03
3,740
0
0억
0.00%
-
26/04/02
3,700
5
0억
0.05%
3,675
26/04/01
3,740
104
0억
10.70%
3,706
26/03/31
3,735
35
0억
0.74%
3,687
26/03/30
3,760
0
0억
0.00%
-
26/03/27
3,765
0
0억
0.00%
-
26/03/26
3,750
1
0억
0.08%
3,740
26/03/25
3,790
56
0억
1.00%
3,722
26/03/24
3,750
16
0억
2.08%
3,716
26/03/23
3,735
2
0억
0.01%
3,642
26/03/20
3,870
0
0억
0.00%
-
26/03/19
3,775
0
0억
0.00%
-
26/03/18
3,840
15
0억
0.16%
3,802
26/03/17
3,795
0
0억
0.00%
-
26/03/16
3,800
3
0억
0.03%
3,720
26/03/13
3,755
105,000
4억
79.91%
3,755
26/03/12
3,730
32
0억
0.32%
3,712
26/03/11
3,725
491
0억
1.59%
3,605
26/03/10
3,745
446
0억
3.09%
3,651
26/03/09
3,550
34
0억
0.60%
3,441
26/03/06
3,605
206
0억
0.75%
3,555
26/03/05
3,475
369
0억
2.34%
3,415
26/03/04
3,305
589
0억
1.82%
3,222
26/03/03
3,440
1,157
0억
4.74%
3,393
26/02/27
3,555
394
0억
4.06%
3,534
26/02/26
3,550
543
0억
1.87%
3,426
26/02/25
3,380
96
0억
0.21%
3,381
26/02/24
3,465
407
0억
3.26%
3,473
26/02/23
3,545
191
0억
2.34%
3,498
26/02/20
3,550
266
0억
1.04%
3,563
26/02/19
3,690
188
0억
0.89%
3,655
26/02/13
3,700
19
0억
0.78%
3,674
26/02/12
3,700
27
0억
0.85%
3,687
26/02/11
3,700
153
0억
1.92%
3,675
26/02/10
3,720
60
0억
0.69%
3,707
26/02/09
3,770
13
0억
0.31%
3,712
26/02/06
3,745
173
0억
1.00%
3,720
26/02/05
3,800
10
0억
0.10%
3,815
26/02/04
3,890
539
0억
4.33%
3,834
26/02/03
3,890
467
0억
3.98%
3,799
26/02/02
3,695
534
0억
1.34%
3,736
26/01/30
3,915
139
0억
0.89%
3,810
26/01/29
3,820
115
0억
0.70%
3,826
26/01/28
3,850
309
0억
1.20%
3,796
26/01/27
3,925
152
0억
0.96%
3,906
26/01/26
3,940
54
0억
0.33%
3,913
26/01/23
3,950
335
0억
3.07%
3,932
26/01/22
3,995
106
0억
0.25%
3,897
26/01/21
3,905
1
0억
0.05%
3,920
26/01/20
3,975
0
0억
0.00%
-
26/01/19
3,985
0
0억
0.00%
-
26/01/16
3,945
14
0억
0.21%
3,953
26/01/15
3,955
17
0억
0.82%
3,929
26/01/14
3,940
4
0억
0.23%
3,926
26/01/13
3,950
25
0억
0.55%
3,908
26/01/12
3,975
15
0억
0.65%
3,989
26/01/09
3,990
57
0억
1.82%
4,009
26/01/08
4,000
10,024
0억
255.26%
4,000