날짜종가공매도량금액비중평균단가
26/07/06
2,145
13
0억
0.09%
2,137
26/07/03
2,135
133
0억
0.75%
2,057
26/07/02
2,150
98
0억
0.44%
2,108
26/07/01
2,150
909
0억
2.74%
2,141
26/06/30
2,220
45
0억
0.18%
2,310
26/06/29
2,380
585
0억
1.78%
2,236
26/06/26
2,325
1,719
0억
6.01%
2,164
26/06/25
2,370
596
0억
1.85%
2,196
26/06/24
2,275
923
0억
4.62%
2,221
26/06/23
2,340
392
0억
0.57%
2,228
26/06/22
2,565
1,366
0억
6.66%
2,628
26/06/19
2,825
139
0억
0.83%
2,727
26/06/18
2,885
24
0억
0.22%
2,862
26/06/17
2,895
13
0억
0.14%
2,864
26/06/16
2,885
217
0억
1.61%
2,865
26/06/15
2,955
275
0억
2.03%
2,896
26/06/12
2,975
242
0억
2.36%
2,902
26/06/11
2,945
0
0억
0.00%
-
26/06/10
2,740
36
0억
0.25%
2,706
26/06/09
2,795
285
0억
1.28%
2,786
26/06/08
2,835
0
0억
0.00%
-
26/06/05
2,955
105
0억
0.79%
2,889
26/06/04
2,900
0
0억
0.00%
-
26/06/02
2,980
17
0억
0.02%
2,850
26/06/01
3,080
345
0억
1.34%
3,152
26/05/29
3,325
1,172
0억
3.08%
3,280
26/05/28
3,470
570
0억
3.63%
3,361
26/05/27
3,490
102
0억
0.47%
3,392
26/05/26
3,515
481
0억
1.26%
3,457
26/05/22
3,645
282
0억
0.42%
3,535
26/05/21
3,690
379
0억
1.19%
3,604
26/05/20
3,715
173
0억
0.42%
3,647
26/05/19
3,820
322
0억
1.49%
3,701
26/05/18
3,805
334
0억
2.68%
3,586
26/05/15
3,735
120
0억
0.26%
3,721
26/05/14
3,860
219
0억
2.28%
3,849
26/05/13
3,900
326
0억
3.33%
3,827
26/05/12
4,000
346
0억
3.28%
3,854
26/05/11
4,045
345
0억
0.59%
3,693
26/05/08
3,985
244
0억
3.03%
3,964
26/05/07
4,075
3
0억
0.04%
4,085
26/05/06
3,910
324
0억
2.15%
3,903
26/05/04
4,035
694
0억
7.88%
4,049
26/04/30
4,110
14
0억
0.12%
3,948
26/04/29
4,025
419
0억
3.08%
3,929
26/04/28
3,960
1,231
0억
3.23%
4,025
26/04/27
4,235
1,221
0억
7.91%
4,147
26/04/24
4,235
1,053
0억
6.08%
4,107
26/04/23
4,100
2,731
0억
10.72%
4,002
26/04/22
4,100
1,367
0억
2.87%
4,063
26/04/21
4,250
11
0억
0.00%
4,545
26/04/20
5,050
23
0억
0.03%
4,951
26/04/17
4,840
8
0억
0.02%
4,458
26/04/16
4,560
15
0억
0.03%
4,779
26/04/15
4,590
37
0억
0.11%
4,410
26/04/14
4,415
10
0억
0.03%
4,345
26/04/13
4,335
5
0억
0.01%
4,050
26/04/10
4,025
7
0억
0.02%
3,769
26/04/09
3,765
6
0억
0.03%
3,731
26/04/08
3,750
1
0억
0.01%
3,700