날짜종가공매도량금액비중평균단가
26/10/02
2,075
22,115
0억
4.47%
2,086
26/10/01
2,120
1,717
0억
0.09%
2,246
26/09/30
2,305
25,907
1억
0.34%
2,325
26/09/29
2,110
0
0억
0.00%
-
26/09/28
2,170
255
0억
0.05%
2,220
26/09/23
2,185
1,975
0억
0.33%
2,216
26/09/22
2,240
19,778
0억
0.76%
2,411
26/09/21
2,380
6,832
0억
0.88%
2,481
26/09/18
2,465
441
0억
0.09%
2,485
26/09/17
2,545
31,105
1억
3.92%
2,494
26/09/16
2,525
107,366
3억
8.62%
2,568
26/09/15
2,645
12,123
0억
0.43%
2,685
26/09/14
2,860
0
0억
0.00%
-
26/09/11
2,785
0
0억
0.00%
-
26/09/10
2,775
286
0억
0.02%
2,704
26/09/09
2,765
49,805
1억
0.13%
2,545
26/09/08
2,470
8,588
0억
0.03%
2,271
26/09/07
2,125
34,893
1억
0.25%
2,176
26/09/04
2,105
12,307
0억
0.15%
2,123
26/09/03
2,105
7,840
0억
0.14%
2,018
26/09/02
1,621
1,178
0억
2.71%
1,632
26/09/01
1,633
1,830
0억
2.87%
1,641
26/08/31
1,647
1,434
0억
2.64%
1,633
26/08/28
1,659
6,684
0억
3.56%
1,665
26/08/27
1,655
5,624
0억
4.81%
1,631
26/08/26
1,603
4,297
0억
2.27%
1,604
26/08/25
1,575
2,285
0억
2.01%
1,563
26/08/24
1,552
2,929
0억
1.79%
1,569
26/08/21
1,620
11,182
0억
4.01%
1,659
26/08/20
1,694
1,215
0억
0.10%
1,709
26/08/19
1,656
1,761
0억
0.71%
1,656
26/08/18
1,685
4,693
0억
0.72%
1,813
26/08/14
1,757
4,857
0억
0.68%
1,824
26/08/13
1,910
8,171
0억
0.17%
1,956
26/08/12
1,915
7,895
0억
0.30%
1,952
26/08/11
1,915
15,972
0억
0.20%
2,061
26/08/10
1,986
7,382
0억
0.06%
1,933
26/08/07
1,852
1,608
0억
0.03%
1,599
26/08/06
1,425
194
0억
1.70%
1,434
26/08/05
1,440
1,142
0억
10.59%
1,450
26/08/04
1,440
2,253
0억
10.49%
1,436
26/08/03
1,439
0
0억
0.00%
-
26/07/31
1,405
2,593
0억
4.47%
1,419
26/07/30
1,400
1,137
0억
4.95%
1,389
26/07/29
1,411
800
0억
2.39%
1,435
26/07/28
1,442
53
0억
0.36%
1,440
26/07/27
1,506
1,333
0억
7.04%
1,506
26/07/24
1,516
0
0억
0.00%
-
26/07/23
1,519
853
0억
4.00%
1,519
26/07/22
1,518
252
0억
1.04%
1,487
26/07/21
1,471
2,307
0억
1.39%
1,481
26/07/20
1,406
1,411
0억
9.76%
1,434
26/07/16
1,504
833
0억
2.33%
1,465
26/07/15
1,443
1,696
0억
7.62%
1,436
26/07/14
1,424
1,079
0억
0.84%
1,390
26/07/13
1,449
8,111
0억
12.68%
1,494
26/07/10
1,548
5,560
0억
9.60%
1,542
26/07/09
1,559
5,875
0억
7.77%
1,564
26/07/08
1,631
374
0억
0.38%
1,600
26/07/07
1,680
633
0억
0.77%
1,728
1페이지
다음 →