날짜종가공매도량금액비중평균단가
25/07/11
2,255
157
0억
0.34%
2,273
25/07/10
2,280
180
0억
0.98%
2,278
25/07/09
2,270
719
0억
1.43%
2,283
25/07/08
2,305
0
0억
0.00%
-
25/07/07
2,250
715
0억
2.67%
2,258
25/07/04
2,260
125
0억
0.27%
2,270
25/07/03
2,265
0
0억
0.00%
-
25/07/02
2,245
2,059
0억
2.52%
2,241
25/07/01
2,260
393
0억
0.72%
2,280
25/06/30
2,285
4,942
0억
3.56%
2,290
25/06/27
2,260
3,489
0억
3.30%
2,295
25/06/26
2,255
25,111
1억
1.81%
2,395
25/06/25
2,290
8,629
0억
14.17%
2,288
25/06/24
2,265
1,969
0억
2.93%
2,255
25/06/23
2,205
9,483
0억
13.12%
2,213
25/06/20
2,265
3,195
0억
7.10%
2,273
25/06/19
2,275
917
0억
2.87%
2,272
25/06/18
2,280
3,465
0억
10.83%
2,294
25/06/17
2,290
2,751
0억
5.02%
2,289
25/06/16
2,305
1,766
0억
2.81%
2,279
25/06/13
2,225
720
0억
0.74%
2,273
25/06/12
2,305
0
0억
0.00%
-
25/06/11
2,340
0
0억
0.00%
-
25/06/10
2,345
0
0억
0.00%
-
25/06/09
2,290
50
0억
0.20%
2,304
25/06/05
2,290
1,224
0억
2.08%
2,268
25/06/04
2,260
857
0억
2.35%
2,245
25/06/02
2,235
746
0억
0.51%
2,249
25/05/30
2,350
0
0억
0.00%
-
25/05/29
2,320
0
0억
0.00%
-
25/05/28
2,320
0
0억
0.00%
-
25/05/27
2,315
0
0억
0.00%
-
25/05/26
2,335
0
0억
0.00%
-
25/05/23
2,285
1
0억
0.00%
2,315
25/05/22
2,300
0
0억
0.00%
-
25/05/21
2,335
26
0억
0.04%
2,325
25/05/20
2,285
0
0억
0.00%
-
25/05/19
2,285
347
0억
2.11%
2,281
25/05/16
2,290
1,135
0억
3.57%
2,305
25/05/15
2,300
2,371
0억
4.59%
2,314
25/05/14
2,350
1,464
0억
2.41%
2,336
25/05/13
2,350
3,540
0억
4.42%
2,354
25/05/12
2,370
1,543
0억
4.08%
2,385
25/05/09
2,360
1,045
0억
3.18%
2,371
25/05/08
2,380
1,733
0억
3.28%
2,377
25/05/07
2,365
1,105
0억
3.66%
2,367
25/05/02
2,390
2,387
0억
5.00%
2,377
25/04/30
2,395
4,279
0억
7.03%
2,384
25/04/29
2,400
440
0억
2.01%
2,400
25/04/28
2,400
1,914
0억
5.80%
2,400
25/04/25
2,405
2,091
0억
4.94%
2,412
25/04/24
2,405
1,050
0억
2.27%
2,407
25/04/23
2,425
2,105
0억
2.71%
2,386
25/04/22
2,365
1,943
0억
2.95%
2,384
25/04/21
2,370
1,279
0억
3.58%
2,382
25/04/18
2,365
1,474
0억
1.83%
2,341
25/04/17
2,360
3,610
0억
7.92%
2,363
25/04/16
2,365
8,337
0억
5.51%
2,376
25/04/15
2,410
18,459
0억
2.30%
2,418
25/04/14
2,335
6,485
0억
10.52%
2,316
← 이전
6페이지