날짜종가공매도량금액비중평균단가
25/10/13
1,963
3,751
0억
5.97%
1,959
25/10/10
1,973
0
0억
0.00%
-
25/10/02
2,070
513
0억
0.90%
2,038
25/10/01
2,060
2,980
0억
12.47%
2,074
25/09/30
2,110
1,604
0억
6.66%
2,055
25/09/29
2,065
385
0억
1.60%
2,047
25/09/26
2,060
2,835
0억
9.43%
2,059
25/09/25
2,085
854
0억
1.28%
2,071
25/09/24
2,040
859
0억
2.44%
2,030
25/09/23
2,045
1,472
0억
3.29%
2,041
25/09/22
2,070
1,715
0억
3.53%
2,064
25/09/19
2,080
1,392
0억
4.28%
2,059
25/09/18
2,070
1,026
0억
4.23%
2,054
25/09/17
2,065
918
0억
2.98%
2,051
25/09/16
2,080
2,061
0억
6.95%
2,082
25/09/15
2,105
1,320
0억
4.81%
2,093
25/09/12
2,120
605
0억
1.51%
2,104
25/09/11
2,110
0
0억
0.00%
-
25/09/10
2,105
554
0억
0.45%
2,100
25/09/09
2,070
58
0억
0.11%
2,068
25/09/08
2,060
1
0억
0.00%
2,060
25/09/05
2,060
1
0억
0.02%
2,060
25/09/04
2,060
0
0억
0.00%
-
25/09/03
2,040
95
0억
0.20%
2,024
25/09/02
2,025
1,850
0억
7.26%
2,024
25/09/01
2,020
1,714
0억
3.93%
2,038
25/08/29
2,065
2,681
0억
7.13%
2,058
25/08/28
2,080
1,847
0억
2.41%
2,088
25/08/27
2,110
1,322
0억
10.37%
2,127
25/08/26
2,135
2,910
0억
8.08%
2,147
25/08/25
2,135
1,328
0억
6.77%
2,135
25/08/22
2,110
455
0억
3.00%
2,112
25/08/21
2,105
1,927
0억
4.52%
2,119
25/08/20
2,140
4,146
0억
6.67%
2,092
25/08/19
2,115
835
0억
2.60%
2,122
25/08/18
2,135
199
0억
0.26%
2,143
25/08/14
2,210
88
0억
0.55%
2,203
25/08/13
2,210
0
0억
0.00%
-
25/08/12
2,200
0
0억
0.00%
-
25/08/11
2,205
0
0억
0.00%
-
25/08/08
2,220
0
0억
0.00%
-
25/08/07
2,205
2
0억
0.01%
2,210
25/08/06
2,205
77
0억
0.45%
2,210
25/08/05
2,180
167
0억
0.57%
2,203
25/08/04
2,180
1,166
0억
3.54%
2,176
25/08/01
2,170
2,805
0억
3.76%
2,206
25/07/31
2,220
74
0억
0.23%
2,235
25/07/30
2,230
1,360
0억
3.33%
2,238
25/07/29
2,230
1,589
0억
4.00%
2,238
25/07/28
2,265
525
0억
1.14%
2,268
25/07/25
2,280
6,472
0억
9.95%
2,291
25/07/24
2,290
350
0억
0.32%
2,321
25/07/23
2,325
10,888
0억
1.82%
2,345
25/07/22
2,295
1,143
0억
3.09%
2,284
25/07/21
2,300
132
0억
0.70%
2,304
25/07/18
2,280
116
0억
0.25%
2,265
25/07/17
2,285
354
0억
0.94%
2,265
25/07/16
2,265
12,980
0억
8.30%
2,302
25/07/15
2,260
701
0억
5.45%
2,254
25/07/14
2,260
1,139
0억
4.03%
2,261