날짜종가공매도량금액비중평균단가
26/01/07
1,745
892
0억
4.81%
1,752
26/01/06
1,748
1,190
0억
8.13%
1,750
26/01/05
1,752
676
0억
2.84%
1,760
26/01/02
1,763
628
0억
5.48%
1,763
25/12/30
1,763
0
0억
0.00%
-
25/12/29
1,760
0
0억
0.00%
-
25/12/26
1,764
0
0억
0.00%
-
25/12/24
1,792
0
0억
0.00%
-
25/12/23
1,783
3
0억
0.01%
1,778
25/12/22
1,780
27
0억
0.15%
1,773
25/12/19
1,765
1,055
0억
10.72%
1,770
25/12/18
1,768
76
0억
0.31%
1,766
25/12/17
1,777
164
0억
0.84%
1,774
25/12/16
1,775
882
0억
4.04%
1,781
25/12/15
1,773
5
0억
0.02%
1,772
25/12/12
1,775
19
0억
0.09%
1,776
25/12/11
1,788
335
0억
0.90%
1,778
25/12/10
1,773
121
0억
1.36%
1,774
25/12/09
1,784
436
0억
7.95%
1,786
25/12/08
1,794
8
0억
0.04%
1,790
25/12/05
1,798
4
0억
0.02%
1,783
25/12/04
1,793
2
0억
0.01%
1,796
25/12/03
1,800
6
0억
0.02%
1,808
25/12/02
1,825
114
0억
0.48%
1,784
25/12/01
1,781
100
0억
0.56%
1,781
25/11/28
1,783
1,590
0억
4.41%
1,769
25/11/27
1,774
72
0억
0.47%
1,773
25/11/26
1,787
1,347
0억
6.69%
1,758
25/11/25
1,755
782
0억
6.46%
1,768
25/11/24
1,778
1,161
0억
8.64%
1,760
25/11/21
1,755
537
0억
4.66%
1,754
25/11/20
1,760
1,637
0억
5.38%
1,759
25/11/19
1,755
1,649
0억
6.78%
1,762
25/11/18
1,806
4,189
0억
19.18%
1,778
25/11/17
1,812
3,544
0억
10.62%
1,826
25/11/14
1,850
1,311
0억
4.83%
1,833
25/11/13
1,812
533
0억
1.62%
1,799
25/11/12
1,790
849
0억
4.39%
1,791
25/11/11
1,788
3,145
0억
16.77%
1,797
25/11/10
1,779
1,031
0억
1.91%
1,774
25/11/07
1,766
2,038
0억
5.30%
1,739
25/11/06
1,767
159
0억
0.78%
1,754
25/11/05
1,785
1,544
0억
2.13%
1,743
25/11/04
1,798
6,778
0억
7.80%
1,786
25/11/03
1,823
5,159
0억
14.23%
1,847
25/10/31
1,872
605
0억
2.87%
1,872
25/10/30
1,874
1,661
0억
3.66%
1,875
25/10/29
1,860
207
0억
0.57%
1,855
25/10/28
1,868
3,546
0억
5.75%
1,865
25/10/27
1,889
1,796
0억
2.10%
1,883
25/10/24
1,913
487
0억
1.62%
1,909
25/10/23
1,919
542
0억
1.32%
1,909
25/10/22
1,913
1,738
0억
5.04%
1,920
25/10/21
1,940
2,276
0억
9.44%
1,940
25/10/20
1,943
3,303
0억
5.03%
1,943
25/10/17
1,970
3,614
0억
9.03%
1,968
25/10/16
1,973
573
0억
1.72%
1,972
25/10/15
1,970
66
0억
0.25%
1,970
25/10/14
1,963
1,735
0억
3.92%
1,957
25/10/13
1,963
3,751
0억
5.97%
1,959