날짜종가공매도량금액비중평균단가
26/04/07
1,585
63
0억
0.18%
1,590
26/04/06
1,614
0
0억
0.00%
-
26/04/03
1,620
0
0억
0.00%
-
26/04/02
1,585
491
0억
2.69%
1,638
26/04/01
1,613
211
0억
1.92%
1,612
26/03/31
1,581
366
0억
0.93%
1,633
26/03/30
1,608
1
0억
0.01%
1,588
26/03/27
1,627
774
0억
4.48%
1,640
26/03/26
1,658
483
0억
0.95%
1,646
26/03/25
1,616
59
0억
0.30%
1,648
26/03/24
1,630
453
0억
3.02%
1,632
26/03/23
1,600
771
0억
1.78%
1,626
26/03/20
1,660
1,309
0억
4.50%
1,662
26/03/19
1,670
2,695
0억
6.74%
1,666
26/03/18
1,647
1,572
0억
8.82%
1,651
26/03/17
1,629
1,544
0억
7.59%
1,637
26/03/16
1,626
1,954
0억
15.25%
1,635
26/03/13
1,644
1,709
0억
9.71%
1,632
26/03/12
1,650
7
0억
0.02%
1,628
26/03/11
1,568
0
0억
0.00%
-
26/03/10
1,524
2,353
0억
5.08%
1,547
26/03/09
1,515
2,517
0억
4.61%
1,529
26/03/06
1,605
610
0억
1.95%
1,605
26/03/05
1,586
120
0억
0.24%
1,589
26/03/04
1,487
2,940
0억
2.05%
1,558
26/03/03
1,665
5,850
0억
6.37%
1,697
26/02/27
1,727
10,861
0억
3.15%
1,709
26/02/26
1,706
3,914
0억
8.67%
1,705
26/02/25
1,719
0
0억
0.00%
-
26/02/24
1,717
466
0억
1.34%
1,721
26/02/23
1,720
0
0억
0.00%
-
26/02/20
1,710
6,486
0억
12.00%
1,708
26/02/19
1,725
3,473
0억
9.48%
1,733
26/02/13
1,729
2,075
0억
5.13%
1,743
26/02/12
1,724
0
0억
0.00%
-
26/02/11
1,709
0
0억
0.00%
-
26/02/10
1,708
403
0억
1.56%
1,701
26/02/09
1,704
1,612
0억
5.91%
1,706
26/02/06
1,714
929
0억
3.13%
1,709
26/02/05
1,723
3
0억
0.01%
1,746
26/02/04
1,735
495
0억
1.10%
1,731
26/02/03
1,720
3,652
0억
9.77%
1,707
26/02/02
1,687
3,230
0억
4.72%
1,712
26/01/30
1,727
4,915
0억
7.22%
1,730
26/01/29
1,747
0
0억
0.00%
-
26/01/28
1,748
0
0억
0.00%
-
26/01/27
1,756
62
0억
0.10%
1,735
26/01/26
1,747
0
0억
0.00%
-
26/01/23
1,769
431
0억
0.32%
1,716
26/01/22
1,742
0
0억
0.00%
-
26/01/21
1,815
500
0억
0.01%
1,885
26/01/20
1,677
0
0억
0.00%
-
26/01/19
1,680
0
0억
0.00%
-
26/01/16
1,699
743
0억
3.66%
1,702
26/01/15
1,716
0
0억
0.00%
-
26/01/14
1,715
1
0억
0.00%
1,682
26/01/13
1,685
851
0억
1.67%
1,700
26/01/12
1,713
757
0억
3.47%
1,722
26/01/09
1,736
2,031
0억
8.09%
1,727
26/01/08
1,739
1,574
0억
7.40%
1,743