날짜종가공매도량금액비중평균단가
26/07/06
1,758
1,784
0억
2.49%
1,779
26/07/03
1,817
203
0억
0.41%
1,826
26/07/02
1,831
1,130
0억
1.81%
1,850
26/07/01
1,860
1,336
0억
2.14%
1,861
26/06/30
1,850
2,126
0억
6.63%
1,805
26/06/29
1,813
2,530
0억
3.10%
1,787
26/06/26
1,777
618
0억
0.45%
1,826
26/06/25
1,825
964
0억
0.54%
1,822
26/06/24
1,876
991
0억
0.55%
1,842
26/06/23
1,790
7,111
0억
1.83%
1,828
26/06/22
1,778
6,756
0억
3.16%
1,811
26/06/19
1,746
3,153
0억
3.61%
1,780
26/06/18
1,813
10,506
0억
4.93%
1,787
26/06/17
1,740
54,201
1억
4.66%
1,750
26/06/16
1,652
9,389
0억
8.27%
1,671
26/06/15
1,764
1,200
0억
1.79%
1,706
26/06/12
1,680
74
0억
0.15%
1,636
26/06/11
1,627
552
0억
1.78%
1,610
26/06/10
1,623
382
0억
0.50%
1,639
26/06/09
1,614
1,596
0억
1.73%
1,679
26/06/08
1,614
1,037
0억
1.01%
1,592
26/06/05
1,608
8,461
0억
11.18%
1,649
26/06/04
1,755
6,814
0억
2.20%
1,729
26/06/02
1,737
8,868
0억
3.51%
1,636
26/06/01
1,598
7,355
0억
3.35%
1,609
26/05/29
1,510
6,983
0억
6.61%
1,495
26/05/28
1,564
4,938
0억
7.05%
1,564
26/05/27
1,567
6,895
0억
10.18%
1,576
26/05/26
1,631
9,677
0억
16.42%
1,636
26/05/22
1,631
9,690
0억
14.84%
1,629
26/05/21
1,587
4,189
0억
6.50%
1,589
26/05/20
1,587
2,465
0억
3.80%
1,593
26/05/19
1,625
1,811
0억
1.48%
1,608
26/05/18
1,643
2,413
0억
3.13%
1,637
26/05/15
1,674
2,125
0억
1.36%
1,670
26/05/14
1,717
8,165
0억
9.39%
1,711
26/05/13
1,690
4,529
0억
3.92%
1,704
26/05/12
1,708
6,534
0억
2.20%
1,763
26/05/11
1,768
9,361
0억
6.07%
1,801
26/05/08
1,859
4,074
0억
4.77%
1,866
26/05/07
1,864
10,172
0억
4.56%
1,894
26/05/06
1,913
7,255
0억
2.53%
1,916
26/05/04
1,975
554
0억
0.11%
1,972
26/04/30
2,050
11,952
0억
3.81%
2,100
26/04/29
2,225
7,154
0억
0.94%
2,130
26/04/28
2,210
13,261
0억
0.24%
2,101
26/04/27
1,962
789
0억
0.62%
1,952
26/04/24
1,922
530
0억
0.71%
1,935
26/04/23
1,934
2,071
0억
1.35%
1,922
26/04/22
1,876
1,923
0억
2.15%
1,890
26/04/21
1,913
7,866
0억
3.92%
1,911
26/04/20
1,921
26,555
1억
4.41%
1,912
26/04/17
1,860
3,427
0억
2.85%
1,867
26/04/16
1,871
1,392
0억
0.42%
1,803
26/04/15
1,777
1,065
0억
1.55%
1,756
26/04/14
1,747
1
0억
0.00%
1,768
26/04/13
1,746
325
0억
0.23%
1,745
26/04/10
1,737
69
0억
0.02%
1,770
26/04/09
1,750
42
0억
0.00%
1,738
26/04/08
1,654
37
0억
0.03%
1,605