날짜종가공매도량금액비중평균단가
26/10/02
32,100
350
0억
0.40%
32,199
26/10/01
32,250
3,227
1억
0.84%
31,705
26/09/30
29,450
3,151
1억
1.95%
29,058
26/09/29
29,900
4,739
1억
2.20%
28,695
26/09/28
28,800
327
0억
0.18%
29,449
26/09/23
29,400
2,436
1억
0.26%
28,937
26/09/22
24,250
1,487
0억
0.72%
23,522
26/09/21
22,500
380
0억
0.48%
22,275
26/09/18
21,950
429
0억
0.62%
22,143
26/09/17
21,300
365
0억
0.98%
21,266
26/09/16
21,650
1,425
0억
1.90%
21,556
26/09/15
21,800
4,486
1억
4.59%
21,787
26/09/14
22,150
8,504
2억
9.70%
22,517
26/09/11
23,350
9,738
2억
11.65%
22,625
26/09/10
23,500
451
0억
0.25%
23,375
26/09/09
24,200
2,901
1억
3.74%
23,479
26/09/08
23,300
1,470
0억
0.96%
23,273
26/09/07
24,100
5,303
1억
2.99%
25,258
26/09/04
25,400
1,213
0억
0.80%
25,215
26/09/03
24,950
574
0억
0.23%
24,507
26/09/02
24,100
15,134
4억
1.93%
23,555
26/09/01
21,400
4,141
1억
7.77%
20,775
26/08/31
21,500
6,591
1억
6.33%
20,816
26/08/28
20,500
602
0억
0.43%
20,575
26/08/27
20,450
304
0억
0.25%
20,329
26/08/26
20,700
679
0억
0.68%
20,753
26/08/25
21,100
1,260
0억
0.41%
20,448
26/08/24
19,990
2,201
0억
1.01%
20,183
26/08/21
21,650
599
0억
0.51%
21,379
26/08/20
22,400
721
0억
0.68%
22,694
26/08/19
22,650
1,490
0억
1.03%
22,233
26/08/18
22,850
1,230
0억
0.62%
22,793
26/08/14
23,300
4,389
1억
0.73%
22,231
26/08/13
22,950
5,969
1억
2.54%
22,873
26/08/12
21,750
1,837
0억
0.93%
21,648
26/08/11
21,700
951
0억
0.47%
21,242
26/08/10
20,200
6,505
1억
2.08%
20,289
26/08/07
19,220
9,378
2억
3.36%
19,078
26/08/06
19,000
8,536
2억
1.91%
17,790
26/08/05
16,500
5,825
1억
5.66%
16,062
26/08/04
14,930
1,293
0억
0.71%
13,875
26/08/03
13,190
9,223
1억
7.65%
13,511
26/07/31
13,880
9,198
1억
3.69%
13,725
26/07/30
11,120
1,752
0억
0.68%
11,413
26/07/29
10,940
1,321
0억
0.72%
11,024
26/07/28
12,160
925
0억
0.38%
12,639
26/07/27
14,000
1,929
0억
1.92%
14,087
26/07/24
13,750
1,102
0억
1.57%
14,473
26/07/23
15,300
4,855
1억
4.70%
15,357
26/07/22
16,150
3,375
1억
2.55%
17,470
26/07/21
16,690
4,221
1억
3.73%
15,977
26/07/20
15,440
6,172
1억
3.29%
15,988
26/07/16
15,100
3,531
1억
3.39%
15,130
26/07/15
16,380
3,429
1억
1.31%
16,020
26/07/14
13,230
2,771
0억
1.40%
13,021
26/07/13
13,140
5,608
1억
3.21%
13,959
26/07/10
15,160
2,072
0억
0.74%
15,544
26/07/09
15,500
2,436
0억
1.87%
16,121
26/07/08
15,600
12,448
2억
8.24%
16,503
26/07/07
18,650
1,025
0억
0.82%
17,551
1페이지
다음 →